DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:54 | - | 31,220 |
30.09.24 18:13:41 | - | 31,215 |
30.09.24 18:13:38 | - | 31,220 |
30.09.24 18:11:49 | - | 31,215 |
30.09.24 18:11:24 | - | 31,220 |
30.09.24 18:11:20 | - | 31,230 |
30.09.24 18:11:17 | - | 31,220 |
30.09.24 18:10:34 | - | 31,230 |
30.09.24 18:10:12 | - | 31,220 |
30.09.24 18:09:57 | - | 31,215 |
30.09.24 18:09:55 | - | 31,220 |
30.09.24 18:09:10 | - | 31,215 |
30.09.24 18:09:04 | - | 31,220 |
30.09.24 18:08:58 | - | 31,215 |
30.09.24 18:08:55 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:50 | - | 31,215 |
30.09.24 18:08:46 | - | 31,220 |
30.09.24 18:08:33 | - | 31,215 |
30.09.24 18:08:22 | - | 31,220 |
30.09.24 18:08:07 | - | 31,230 |
30.09.24 18:08:05 | - | 31,215 |
30.09.24 18:07:37 | - | 31,220 |
30.09.24 18:06:43 | - | 31,210 |
30.09.24 18:06:36 | - | 31,205 |
30.09.24 18:06:35 | - | 31,210 |
30.09.24 18:06:33 | - | 31,205 |
30.09.24 18:06:28 | - | 31,210 |
30.09.24 18:06:15 | - | 31,205 |
30.09.24 18:03:18 | - | 31,215 |
30.09.24 18:03:12 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:53 | - | 31,210 |
30.09.24 18:00:47 | - | 31,205 |
30.09.24 18:00:35 | - | 31,210 |
30.09.24 18:00:33 | - | 31,205 |
30.09.24 18:00:31 | - | 31,210 |
30.09.24 18:00:21 | - | 31,205 |
30.09.24 18:00:18 | - | 31,210 |
30.09.24 18:00:11 | - | 31,205 |
30.09.24 17:58:41 | - | 31,215 |
30.09.24 17:58:36 | - | 31,220 |
30.09.24 17:58:04 | - | 31,215 |
30.09.24 17:57:57 | - | 31,220 |
30.09.24 17:57:42 | - | 31,215 |
30.09.24 17:57:32 | - | 31,220 |
30.09.24 17:57:17 | - | 31,215 |