DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:44 | - | 31,185 |
30.09.24 19:19:40 | - | 31,195 |
30.09.24 19:17:40 | - | 31,185 |
30.09.24 19:16:28 | - | 31,185 |
30.09.24 19:16:05 | - | 31,175 |
30.09.24 19:15:54 | - | 31,185 |
30.09.24 19:14:20 | - | 31,175 |
30.09.24 19:14:18 | - | 31,185 |
30.09.24 19:13:39 | - | 31,175 |
30.09.24 19:13:38 | - | 31,170 |
30.09.24 19:12:11 | - | 31,185 |
30.09.24 19:12:02 | - | 31,175 |
30.09.24 19:12:01 | - | 31,170 |
30.09.24 19:11:53 | - | 31,175 |
30.09.24 19:11:48 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:08 | - | 31,185 |
30.09.24 19:11:03 | - | 31,185 |
30.09.24 19:08:53 | - | 31,135 |
30.09.24 19:08:05 | - | 31,145 |
30.09.24 19:07:56 | - | 31,135 |
30.09.24 19:06:33 | - | 31,145 |
30.09.24 19:06:19 | - | 31,135 |
30.09.24 19:06:06 | - | 31,145 |
30.09.24 19:05:31 | - | 31,135 |
30.09.24 19:05:06 | - | 31,145 |
30.09.24 19:03:23 | - | 31,135 |
30.09.24 19:03:12 | - | 31,145 |
30.09.24 19:01:13 | - | 31,135 |
30.09.24 19:00:47 | - | 31,145 |
30.09.24 19:00:04 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:49 | - | 31,145 |
30.09.24 18:52:43 | - | 31,135 |
30.09.24 18:51:35 | - | 31,145 |
30.09.24 18:50:55 | - | 31,155 |
30.09.24 18:48:02 | - | 31,145 |
30.09.24 18:47:42 | - | 31,155 |
30.09.24 18:45:02 | - | 31,145 |
30.09.24 18:43:33 | - | 31,155 |
30.09.24 18:43:06 | - | 31,145 |
30.09.24 18:43:02 | - | 31,135 |
30.09.24 18:43:01 | - | 31,145 |
30.09.24 18:42:56 | - | 31,135 |
30.09.24 18:42:50 | - | 31,145 |
30.09.24 18:42:44 | - | 31,135 |
30.09.24 18:42:10 | - | 31,145 |