DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:36 | - | 27,830 |
14.01.25 15:30:36 | - | 27,830 |
14.01.25 15:30:34 | - | 27,815 |
14.01.25 15:30:19 | - | 27,815 |
14.01.25 15:30:18 | - | 27,800 |
14.01.25 15:30:16 | - | 27,810 |
14.01.25 15:30:15 | - | 27,815 |
14.01.25 15:30:13 | - | 27,820 |
14.01.25 15:30:11 | - | 27,820 |
14.01.25 15:30:07 | - | 27,825 |
14.01.25 15:30:06 | - | 27,825 |
14.01.25 15:30:00 | - | 27,815 |
14.01.25 15:29:56 | - | 27,830 |
14.01.25 15:29:55 | - | 27,835 |
14.01.25 15:29:51 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:29:46 | - | 27,850 |
14.01.25 15:29:41 | - | 27,830 |
14.01.25 15:29:31 | - | 27,850 |
14.01.25 15:29:18 | - | 27,865 |
14.01.25 15:29:14 | - | 27,845 |
14.01.25 15:28:51 | - | 27,845 |
14.01.25 15:28:48 | - | 27,845 |
14.01.25 15:28:37 | - | 27,860 |
14.01.25 15:28:30 | - | 27,860 |
14.01.25 15:28:29 | - | 27,855 |
14.01.25 15:28:07 | - | 27,855 |
14.01.25 15:28:05 | - | 27,860 |
14.01.25 15:27:36 | - | 27,870 |
14.01.25 15:27:35 | - | 27,830 |
14.01.25 15:27:34 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:27:18 | - | 27,890 |
14.01.25 15:27:17 | - | 27,895 |
14.01.25 15:27:01 | - | 27,890 |
14.01.25 15:26:57 | - | 27,895 |
14.01.25 15:26:52 | - | 27,895 |
14.01.25 15:26:51 | - | 27,895 |
14.01.25 15:26:48 | - | 27,895 |
14.01.25 15:26:47 | - | 27,865 |
14.01.25 15:26:36 | - | 27,865 |
14.01.25 15:26:35 | - | 27,865 |
14.01.25 15:26:33 | - | 27,875 |
14.01.25 15:26:32 | - | 27,880 |
14.01.25 15:26:28 | - | 27,875 |
14.01.25 15:26:11 | - | 27,865 |
14.01.25 15:26:08 | - | 27,880 |