DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:25:49 | - | 27,860 |
14.01.25 15:25:48 | - | 27,855 |
14.01.25 15:25:47 | - | 27,860 |
14.01.25 15:25:30 | - | 27,845 |
14.01.25 15:25:19 | - | 27,845 |
14.01.25 15:24:47 | - | 27,835 |
14.01.25 15:24:46 | - | 27,830 |
14.01.25 15:24:21 | - | 27,825 |
14.01.25 15:24:19 | - | 27,825 |
14.01.25 15:24:18 | - | 27,825 |
14.01.25 15:23:08 | - | 27,820 |
14.01.25 15:23:07 | - | 27,815 |
14.01.25 15:23:01 | - | 27,810 |
14.01.25 15:22:55 | - | 27,810 |
14.01.25 15:22:53 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:22:34 | - | 27,825 |
14.01.25 15:22:33 | - | 27,835 |
14.01.25 15:22:29 | - | 27,840 |
14.01.25 15:22:03 | - | 27,840 |
14.01.25 15:21:35 | - | 27,860 |
14.01.25 15:20:58 | - | 27,860 |
14.01.25 15:20:45 | - | 27,860 |
14.01.25 15:20:44 | - | 27,860 |
14.01.25 15:20:29 | - | 27,860 |
14.01.25 15:20:18 | - | 27,860 |
14.01.25 15:19:22 | - | 27,860 |
14.01.25 15:19:21 | - | 27,870 |
14.01.25 15:19:20 | - | 27,870 |
14.01.25 15:18:30 | - | 27,870 |
14.01.25 15:18:29 | - | 27,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:18:08 | - | 27,860 |
14.01.25 15:18:05 | - | 27,860 |
14.01.25 15:18:04 | - | 27,830 |
14.01.25 15:17:45 | - | 27,885 |
14.01.25 15:17:18 | - | 27,885 |
14.01.25 15:17:13 | - | 27,890 |
14.01.25 15:16:22 | - | 27,900 |
14.01.25 15:15:33 | - | 27,890 |
14.01.25 15:15:29 | - | 27,890 |
14.01.25 15:15:29 | - | 27,880 |
14.01.25 15:15:21 | - | 27,880 |
14.01.25 15:15:17 | - | 27,870 |
14.01.25 15:15:15 | - | 27,860 |
14.01.25 15:15:14 | - | 27,870 |
14.01.25 15:15:05 | - | 27,900 |