DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:59 | - | 31,135 |
30.09.24 18:41:28 | - | 31,145 |
30.09.24 18:41:00 | - | 31,135 |
30.09.24 18:37:31 | - | 31,150 |
30.09.24 18:35:25 | - | 31,145 |
30.09.24 18:34:42 | - | 31,135 |
30.09.24 18:34:06 | - | 31,145 |
30.09.24 18:34:03 | - | 31,135 |
30.09.24 18:33:43 | - | 31,145 |
30.09.24 18:33:39 | - | 31,135 |
30.09.24 18:33:29 | - | 31,145 |
30.09.24 18:33:04 | - | 31,135 |
30.09.24 18:32:42 | - | 31,145 |
30.09.24 18:32:39 | - | 31,135 |
30.09.24 18:32:24 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:01 | - | 31,135 |
30.09.24 18:31:16 | - | 31,145 |
30.09.24 18:31:14 | - | 31,135 |
30.09.24 18:30:27 | - | 31,145 |
30.09.24 18:29:56 | - | 31,135 |
30.09.24 18:25:42 | - | 31,145 |
30.09.24 18:23:53 | - | 31,250 |
30.09.24 18:23:43 | - | 31,235 |
30.09.24 18:23:37 | - | 31,245 |
30.09.24 18:23:23 | - | 31,235 |
30.09.24 18:23:18 | - | 31,235 |
30.09.24 18:23:03 | - | 31,245 |
30.09.24 18:22:54 | - | 31,255 |
30.09.24 18:22:30 | - | 31,245 |
30.09.24 18:22:29 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:35 | - | 31,250 |
30.09.24 18:18:24 | - | 31,220 |
30.09.24 18:18:23 | - | 31,230 |
30.09.24 18:18:20 | - | 31,220 |
30.09.24 18:17:58 | - | 31,230 |
30.09.24 18:17:52 | - | 31,220 |
30.09.24 18:17:04 | - | 31,230 |
30.09.24 18:16:52 | - | 31,220 |
30.09.24 18:16:46 | - | 31,230 |
30.09.24 18:16:45 | - | 31,220 |
30.09.24 18:16:27 | - | 31,230 |
30.09.24 18:15:35 | - | 31,220 |
30.09.24 18:14:23 | - | 31,230 |
30.09.24 18:14:07 | - | 31,220 |
30.09.24 18:14:06 | - | 31,230 |