GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:30 | - | 18,466 |
03.10.24 15:53:18 | - | 18,458 |
03.10.24 15:53:11 | - | 18,440 |
03.10.24 15:53:10 | - | 18,450 |
03.10.24 15:53:03 | - | 18,440 |
03.10.24 15:53:01 | - | 18,438 |
03.10.24 15:53:00 | - | 18,444 |
03.10.24 15:52:59 | - | 18,438 |
03.10.24 15:52:58 | - | 18,440 |
03.10.24 15:52:16 | - | 18,430 |
03.10.24 15:51:49 | - | 18,426 |
03.10.24 15:51:24 | - | 18,454 |
03.10.24 15:51:08 | - | 18,490 |
03.10.24 15:51:07 | - | 18,486 |
03.10.24 15:50:39 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:37 | - | 18,456 |
03.10.24 15:50:34 | - | 18,472 |
03.10.24 15:50:03 | - | 18,454 |
03.10.24 15:49:45 | - | 18,490 |
03.10.24 15:49:40 | - | 18,484 |
03.10.24 15:49:38 | - | 18,488 |
03.10.24 15:49:18 | - | 18,508 |
03.10.24 15:49:17 | - | 18,516 |
03.10.24 15:49:14 | - | 18,508 |
03.10.24 15:49:01 | - | 18,506 |
03.10.24 15:49:00 | - | 18,516 |
03.10.24 15:48:56 | - | 18,510 |
03.10.24 15:48:52 | - | 18,506 |
03.10.24 15:48:42 | - | 18,506 |
03.10.24 15:48:35 | - | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:33 | - | 18,510 |
03.10.24 15:48:32 | - | 18,506 |
03.10.24 15:48:16 | - | 18,492 |
03.10.24 15:48:15 | - | 18,498 |
03.10.24 15:48:06 | - | 18,496 |
03.10.24 15:48:03 | - | 18,498 |
03.10.24 15:48:01 | - | 18,496 |
03.10.24 15:47:55 | - | 18,498 |
03.10.24 15:47:44 | - | 18,496 |
03.10.24 15:47:34 | - | 18,484 |
03.10.24 15:47:32 | - | 18,490 |
03.10.24 15:47:28 | - | 18,494 |
03.10.24 15:47:25 | - | 18,484 |
03.10.24 15:46:51 | - | 18,484 |
03.10.24 15:46:47 | - | 18,500 |