GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:46 | - | 18,492 |
03.10.24 15:46:44 | - | 18,496 |
03.10.24 15:46:42 | - | 18,500 |
03.10.24 15:46:19 | - | 18,504 |
03.10.24 15:46:18 | - | 18,506 |
03.10.24 15:46:15 | - | 18,492 |
03.10.24 15:46:14 | - | 18,488 |
03.10.24 15:45:56 | - | 18,494 |
03.10.24 15:45:55 | - | 18,498 |
03.10.24 15:45:51 | - | 18,506 |
03.10.24 15:45:47 | - | 18,510 |
03.10.24 15:45:46 | - | 18,522 |
03.10.24 15:45:45 | - | 18,528 |
03.10.24 15:45:43 | - | 18,518 |
03.10.24 15:45:42 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:41 | - | 18,518 |
03.10.24 15:45:34 | - | 18,500 |
03.10.24 15:45:09 | - | 18,504 |
03.10.24 15:45:05 | - | 18,518 |
03.10.24 15:44:46 | - | 18,542 |
03.10.24 15:44:40 | - | 18,538 |
03.10.24 15:44:03 | - | 18,554 |
03.10.24 15:43:55 | - | 18,548 |
03.10.24 15:43:51 | - | 18,536 |
03.10.24 15:43:21 | - | 18,530 |
03.10.24 15:43:20 | - | 18,530 |
03.10.24 15:43:06 | - | 18,550 |
03.10.24 15:43:05 | - | 18,554 |
03.10.24 15:42:56 | - | 18,522 |
03.10.24 15:42:13 | - | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:55 | - | 18,502 |
03.10.24 15:41:47 | - | 18,514 |
03.10.24 15:41:45 | - | 18,514 |
03.10.24 15:41:44 | - | 18,510 |
03.10.24 15:39:54 | - | 18,602 |
03.10.24 15:39:53 | - | 18,596 |
03.10.24 15:39:36 | - | 18,610 |
03.10.24 15:39:34 | - | 18,630 |
03.10.24 15:39:32 | - | 18,638 |
03.10.24 15:39:31 | - | 18,638 |
03.10.24 15:39:30 | - | 18,648 |
03.10.24 15:39:27 | - | 18,646 |
03.10.24 15:39:26 | - | 18,646 |
03.10.24 15:39:20 | - | 18,644 |
03.10.24 15:39:19 | - | 18,650 |