GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:18 | - | 18,646 |
03.10.24 15:39:17 | - | 18,608 |
03.10.24 15:39:02 | - | 18,626 |
03.10.24 15:39:01 | - | 18,636 |
03.10.24 15:38:39 | - | 18,648 |
03.10.24 15:38:38 | - | 18,640 |
03.10.24 15:38:05 | - | 18,654 |
03.10.24 15:37:29 | - | 18,664 |
03.10.24 15:37:28 | - | 18,670 |
03.10.24 15:37:03 | - | 18,662 |
03.10.24 15:37:02 | - | 18,658 |
03.10.24 15:36:08 | - | 18,726 |
03.10.24 15:36:04 | - | 18,714 |
03.10.24 15:36:03 | - | 18,716 |
03.10.24 15:36:01 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:46 | - | 18,696 |
03.10.24 15:35:45 | - | 18,688 |
03.10.24 15:35:33 | - | 18,626 |
03.10.24 15:35:02 | - | 18,614 |
03.10.24 15:34:52 | - | 18,614 |
03.10.24 15:34:40 | - | 18,614 |
03.10.24 15:34:39 | - | 18,610 |
03.10.24 15:34:23 | - | 18,556 |
03.10.24 15:34:21 | - | 18,538 |
03.10.24 15:33:11 | - | 18,534 |
03.10.24 15:33:06 | - | 18,536 |
03.10.24 15:33:03 | - | 18,472 |
03.10.24 15:33:00 | - | 18,466 |
03.10.24 15:32:59 | - | 18,472 |
03.10.24 15:32:50 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:41 | - | 18,498 |
03.10.24 15:32:36 | - | 18,518 |
03.10.24 15:32:35 | - | 18,540 |
03.10.24 15:32:11 | - | 18,570 |
03.10.24 15:32:02 | - | 18,550 |
03.10.24 15:31:59 | - | 18,562 |
03.10.24 15:31:56 | - | 18,568 |
03.10.24 15:31:55 | - | 18,586 |
03.10.24 15:31:19 | - | 18,598 |
03.10.24 15:31:18 | - | 18,584 |
03.10.24 15:30:37 | - | 18,570 |
03.10.24 15:30:05 | - | 18,560 |
03.10.24 15:30:04 | - | 18,570 |
03.10.24 15:27:45 | - | 18,560 |
03.10.24 15:27:36 | - | 18,578 |