GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:13 | - | 18,524 |
02.10.24 21:31:10 | - | 18,534 |
02.10.24 21:31:01 | - | 18,524 |
02.10.24 21:30:59 | - | 18,534 |
02.10.24 21:30:50 | - | 18,524 |
02.10.24 21:30:42 | - | 18,534 |
02.10.24 21:30:37 | - | 18,524 |
02.10.24 21:30:06 | - | 18,516 |
02.10.24 21:29:40 | - | 18,524 |
02.10.24 21:27:35 | - | 18,532 |
02.10.24 21:25:55 | - | 18,550 |
02.10.24 21:25:52 | - | 18,542 |
02.10.24 21:24:56 | - | 18,552 |
02.10.24 21:24:50 | - | 18,560 |
02.10.24 21:24:29 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:06 | - | 18,578 |
02.10.24 21:24:05 | - | 18,582 |
02.10.24 21:24:04 | - | 18,588 |
02.10.24 21:24:00 | - | 18,582 |
02.10.24 21:23:59 | - | 18,584 |
02.10.24 21:23:28 | - | 18,578 |
02.10.24 21:23:20 | - | 18,588 |
02.10.24 21:22:33 | - | 18,578 |
02.10.24 21:22:26 | - | 18,588 |
02.10.24 21:22:12 | - | 18,596 |
02.10.24 21:22:11 | - | 18,588 |
02.10.24 21:22:09 | - | 18,596 |
02.10.24 21:21:12 | - | 18,614 |
02.10.24 21:20:28 | - | 18,632 |
02.10.24 21:18:31 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:04 | - | 18,650 |
02.10.24 21:15:37 | - | 18,642 |
02.10.24 21:15:36 | - | 18,650 |
02.10.24 21:14:32 | - | 18,660 |
02.10.24 21:13:41 | - | 18,670 |
02.10.24 21:13:07 | - | 18,652 |
02.10.24 21:11:12 | - | 18,672 |
02.10.24 21:10:45 | - | 18,662 |
02.10.24 21:09:55 | - | 18,674 |
02.10.24 21:09:54 | - | 18,678 |
02.10.24 21:09:23 | - | 18,674 |
02.10.24 21:07:03 | - | 18,682 |
02.10.24 21:06:41 | - | 18,692 |
02.10.24 21:06:12 | - | 18,698 |
02.10.24 21:05:21 | - | 18,702 |