GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:09 | - | 18,698 |
02.10.24 21:04:38 | - | 18,708 |
02.10.24 21:03:42 | - | 18,718 |
02.10.24 21:03:39 | - | 18,712 |
02.10.24 21:03:27 | - | 18,708 |
02.10.24 21:03:26 | - | 18,712 |
02.10.24 21:03:16 | - | 18,718 |
02.10.24 21:03:14 | - | 18,714 |
02.10.24 21:02:30 | - | 18,710 |
02.10.24 21:01:59 | - | 18,718 |
02.10.24 21:01:58 | - | 18,728 |
02.10.24 21:00:40 | - | 18,736 |
02.10.24 21:00:01 | - | 18,744 |
02.10.24 20:59:20 | - | 18,754 |
02.10.24 20:58:51 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:18 | - | 18,754 |
02.10.24 20:55:15 | - | 18,762 |
02.10.24 20:54:16 | - | 18,754 |
02.10.24 20:54:15 | - | 18,758 |
02.10.24 20:53:14 | - | 18,754 |
02.10.24 20:52:08 | - | 18,762 |
02.10.24 20:51:20 | - | 18,760 |
02.10.24 20:51:19 | - | 18,762 |
02.10.24 20:51:18 | - | 18,772 |
02.10.24 20:50:36 | - | 18,762 |
02.10.24 20:50:27 | - | 18,754 |
02.10.24 20:49:53 | - | 18,762 |
02.10.24 20:48:58 | - | 18,760 |
02.10.24 20:48:56 | - | 18,762 |
02.10.24 20:48:50 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:15 | - | 18,770 |
02.10.24 20:45:49 | - | 18,760 |
02.10.24 20:45:48 | - | 18,762 |
02.10.24 20:45:47 | - | 18,760 |
02.10.24 20:45:41 | - | 18,762 |
02.10.24 20:45:28 | - | 18,772 |
02.10.24 20:45:27 | - | 18,768 |
02.10.24 20:45:26 | - | 18,762 |
02.10.24 20:45:24 | - | 18,772 |
02.10.24 20:45:20 | - | 18,766 |
02.10.24 20:45:11 | - | 18,772 |
02.10.24 20:43:28 | - | 18,762 |
02.10.24 20:43:09 | - | 18,744 |
02.10.24 20:42:56 | - | 18,762 |
02.10.24 20:42:49 | - | 18,760 |