GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:01 | - | 18,770 |
02.10.24 20:42:00 | - | 18,780 |
02.10.24 20:41:59 | - | 18,784 |
02.10.24 20:41:57 | - | 18,788 |
02.10.24 20:39:18 | - | 18,782 |
02.10.24 20:35:31 | - | 18,770 |
02.10.24 20:34:21 | - | 18,778 |
02.10.24 20:33:39 | - | 18,770 |
02.10.24 20:33:33 | - | 18,760 |
02.10.24 20:33:28 | - | 18,770 |
02.10.24 20:33:07 | - | 18,760 |
02.10.24 20:31:40 | - | 18,752 |
02.10.24 20:31:07 | - | 18,742 |
02.10.24 20:30:53 | - | 18,746 |
02.10.24 20:29:35 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:59 | - | 18,724 |
02.10.24 20:28:55 | - | 18,716 |
02.10.24 20:28:49 | - | 18,708 |
02.10.24 20:28:41 | - | 18,698 |
02.10.24 20:28:40 | - | 18,706 |
02.10.24 20:28:35 | - | 18,716 |
02.10.24 20:28:34 | - | 18,724 |
02.10.24 20:27:22 | - | 18,734 |
02.10.24 20:26:58 | - | 18,742 |
02.10.24 20:26:57 | - | 18,738 |
02.10.24 20:25:23 | - | 18,732 |
02.10.24 20:25:10 | - | 18,724 |
02.10.24 20:24:00 | - | 18,734 |
02.10.24 20:21:00 | - | 18,740 |
02.10.24 20:19:58 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:38 | - | 18,720 |
02.10.24 20:16:47 | - | 18,710 |
02.10.24 20:16:44 | - | 18,720 |
02.10.24 20:16:31 | - | 18,710 |
02.10.24 20:14:38 | - | 18,720 |
02.10.24 20:13:06 | - | 18,728 |
02.10.24 20:12:53 | - | 18,738 |
02.10.24 20:11:43 | - | 18,748 |
02.10.24 20:11:12 | - | 18,756 |
02.10.24 20:08:53 | - | 18,744 |
02.10.24 20:07:42 | - | 18,736 |
02.10.24 20:06:16 | - | 18,744 |
02.10.24 20:05:42 | - | 18,734 |
02.10.24 20:05:30 | - | 18,744 |
02.10.24 20:04:47 | - | 18,750 |