GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:32 | - | 18,760 |
02.10.24 20:03:51 | - | 18,766 |
02.10.24 20:03:51 | - | 18,762 |
02.10.24 20:03:50 | - | 18,758 |
02.10.24 20:03:27 | - | 18,784 |
02.10.24 20:03:18 | - | 18,794 |
02.10.24 20:02:55 | - | 18,802 |
02.10.24 20:02:10 | - | 18,792 |
02.10.24 20:01:51 | - | 18,810 |
02.10.24 20:01:22 | - | 18,826 |
02.10.24 20:00:24 | - | 18,838 |
02.10.24 19:59:55 | - | 18,828 |
02.10.24 19:59:33 | - | 18,836 |
02.10.24 19:58:28 | - | 18,826 |
02.10.24 19:58:14 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:25 | - | 18,828 |
02.10.24 19:57:09 | - | 18,820 |
02.10.24 19:57:08 | - | 18,810 |
02.10.24 19:55:51 | - | 18,820 |
02.10.24 19:54:09 | - | 18,810 |
02.10.24 19:54:07 | - | 18,806 |
02.10.24 19:52:50 | - | 18,800 |
02.10.24 19:52:38 | - | 18,792 |
02.10.24 19:50:04 | - | 18,782 |
02.10.24 19:49:41 | - | 18,772 |
02.10.24 19:49:08 | - | 18,764 |
02.10.24 19:49:07 | - | 18,754 |
02.10.24 19:48:58 | - | 18,760 |
02.10.24 19:48:13 | - | 18,756 |
02.10.24 19:47:57 | - | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:43 | - | 18,738 |
02.10.24 19:47:04 | - | 18,742 |
02.10.24 19:46:57 | - | 18,738 |
02.10.24 19:46:23 | - | 18,732 |
02.10.24 19:46:18 | - | 18,742 |
02.10.24 19:45:54 | - | 18,732 |
02.10.24 19:45:14 | - | 18,724 |
02.10.24 19:44:32 | - | 18,734 |
02.10.24 19:44:31 | - | 18,724 |
02.10.24 19:44:05 | - | 18,714 |
02.10.24 19:43:54 | - | 18,724 |
02.10.24 19:40:33 | - | 18,742 |
02.10.24 19:40:07 | - | 18,734 |
02.10.24 19:39:02 | - | 18,724 |
02.10.24 19:39:01 | - | 18,728 |