GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:45 | - | 18,790 |
02.10.24 19:22:27 | - | 18,794 |
02.10.24 19:20:53 | - | 18,792 |
02.10.24 19:20:39 | - | 18,782 |
02.10.24 19:20:23 | - | 18,778 |
02.10.24 19:20:22 | - | 18,782 |
02.10.24 19:20:10 | - | 18,776 |
02.10.24 19:19:53 | - | 18,774 |
02.10.24 19:19:41 | - | 18,770 |
02.10.24 19:19:40 | - | 18,766 |
02.10.24 19:19:33 | - | 18,766 |
02.10.24 19:19:09 | - | 18,762 |
02.10.24 19:18:52 | - | 18,766 |
02.10.24 19:18:50 | - | 18,762 |
02.10.24 19:18:49 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:43 | - | 18,762 |
02.10.24 19:18:41 | - | 18,766 |
02.10.24 19:18:37 | - | 18,762 |
02.10.24 19:18:25 | - | 18,766 |
02.10.24 19:18:22 | - | 18,762 |
02.10.24 19:18:06 | - | 18,766 |
02.10.24 19:18:05 | - | 18,770 |
02.10.24 19:17:14 | - | 18,766 |
02.10.24 19:16:30 | - | 18,762 |
02.10.24 19:14:27 | - | 18,754 |
02.10.24 19:14:14 | - | 18,752 |
02.10.24 19:14:08 | - | 18,748 |
02.10.24 19:13:00 | - | 18,726 |
02.10.24 19:12:59 | - | 18,730 |
02.10.24 19:12:58 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:53 | - | 18,728 |
02.10.24 19:11:22 | - | 18,734 |
02.10.24 19:10:48 | - | 18,746 |
02.10.24 19:10:39 | - | 18,764 |
02.10.24 19:10:04 | - | 18,790 |
02.10.24 19:09:11 | - | 18,772 |
02.10.24 19:08:45 | - | 18,784 |
02.10.24 19:08:33 | - | 18,774 |
02.10.24 19:06:50 | - | 18,766 |
02.10.24 19:06:05 | - | 18,754 |
02.10.24 19:04:57 | - | 18,748 |
02.10.24 19:04:42 | - | 18,738 |
02.10.24 19:04:41 | - | 18,750 |
02.10.24 19:03:59 | - | 18,740 |
02.10.24 19:02:45 | - | 18,742 |