GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:47 | - | 18,758 |
02.10.24 18:25:41 | - | 18,750 |
02.10.24 18:25:11 | - | 18,740 |
02.10.24 18:25:00 | - | 18,732 |
02.10.24 18:24:14 | - | 18,722 |
02.10.24 18:24:08 | - | 18,714 |
02.10.24 18:24:04 | - | 18,716 |
02.10.24 18:24:03 | - | 18,714 |
02.10.24 18:23:43 | - | 18,716 |
02.10.24 18:23:42 | - | 18,712 |
02.10.24 18:23:37 | - | 18,708 |
02.10.24 18:23:36 | - | 18,698 |
02.10.24 18:23:32 | - | 18,690 |
02.10.24 18:23:04 | - | 18,680 |
02.10.24 18:22:46 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:38 | - | 18,668 |
02.10.24 18:21:28 | - | 18,658 |
02.10.24 18:21:15 | - | 18,668 |
02.10.24 18:20:55 | - | 18,668 |
02.10.24 18:20:07 | - | 18,658 |
02.10.24 18:20:01 | - | 18,668 |
02.10.24 18:19:11 | - | 18,678 |
02.10.24 18:19:09 | - | 18,666 |
02.10.24 18:18:10 | - | 18,670 |
02.10.24 18:18:03 | - | 18,680 |
02.10.24 18:17:07 | - | 18,676 |
02.10.24 18:15:25 | - | 18,686 |
02.10.24 18:14:24 | - | 18,694 |
02.10.24 18:14:13 | - | 18,714 |
02.10.24 18:13:46 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:40 | - | 18,720 |
02.10.24 18:12:36 | - | 18,728 |
02.10.24 18:11:52 | - | 18,718 |
02.10.24 18:11:16 | - | 18,730 |
02.10.24 18:09:39 | - | 18,722 |
02.10.24 18:09:16 | - | 18,718 |
02.10.24 18:08:08 | - | 18,726 |
02.10.24 18:08:04 | - | 18,718 |
02.10.24 18:07:45 | - | 18,736 |
02.10.24 18:07:17 | - | 18,726 |
02.10.24 18:07:03 | - | 18,718 |
02.10.24 18:06:26 | - | 18,708 |
02.10.24 18:05:24 | - | 18,704 |
02.10.24 18:05:03 | - | 18,700 |
02.10.24 18:04:55 | - | 18,704 |