GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:30 | - | 18,632 |
02.10.24 17:17:29 | - | 18,636 |
02.10.24 17:16:21 | - | 18,642 |
02.10.24 17:14:33 | - | 18,630 |
02.10.24 17:14:29 | - | 18,622 |
02.10.24 17:14:26 | - | 18,630 |
02.10.24 17:14:25 | - | 18,626 |
02.10.24 17:13:38 | - | 18,620 |
02.10.24 17:13:34 | - | 18,614 |
02.10.24 17:13:31 | - | 18,620 |
02.10.24 17:13:31 | - | 18,614 |
02.10.24 17:13:29 | - | 18,610 |
02.10.24 17:13:16 | - | 18,614 |
02.10.24 17:13:15 | - | 18,624 |
02.10.24 17:12:49 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:45 | - | 18,614 |
02.10.24 17:11:54 | - | 18,634 |
02.10.24 17:11:53 | - | 18,638 |
02.10.24 17:11:51 | - | 18,642 |
02.10.24 17:11:50 | - | 18,638 |
02.10.24 17:11:12 | - | 18,662 |
02.10.24 17:11:08 | - | 18,672 |
02.10.24 17:11:07 | - | 18,662 |
02.10.24 17:11:05 | - | 18,680 |
02.10.24 17:10:54 | - | 18,670 |
02.10.24 17:10:53 | - | 18,662 |
02.10.24 17:10:52 | - | 18,666 |
02.10.24 17:10:50 | - | 18,680 |
02.10.24 17:10:34 | - | 18,690 |
02.10.24 17:10:27 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:56 | - | 18,708 |
02.10.24 17:09:38 | - | 18,718 |
02.10.24 17:08:55 | - | 18,710 |
02.10.24 17:08:54 | - | 18,706 |
02.10.24 17:08:52 | - | 18,720 |
02.10.24 17:08:48 | - | 18,728 |
02.10.24 17:08:45 | - | 18,736 |
02.10.24 17:08:39 | - | 18,738 |
02.10.24 17:08:37 | - | 18,736 |
02.10.24 17:07:47 | - | 18,746 |
02.10.24 17:07:38 | - | 18,754 |
02.10.24 17:07:37 | - | 18,752 |
02.10.24 17:07:03 | - | 18,770 |
02.10.24 17:07:02 | - | 18,774 |
02.10.24 17:05:54 | - | 18,802 |