GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:34:27 | - | 23,060 |
08.01.25 20:34:24 | - | 23,055 |
08.01.25 20:34:23 | - | 23,060 |
08.01.25 20:34:12 | - | 23,065 |
08.01.25 20:34:11 | - | 23,060 |
08.01.25 20:34:10 | - | 23,055 |
08.01.25 20:33:59 | - | 23,060 |
08.01.25 20:33:53 | - | 23,065 |
08.01.25 20:33:48 | - | 23,060 |
08.01.25 20:33:45 | - | 23,065 |
08.01.25 20:33:44 | - | 23,050 |
08.01.25 20:33:17 | - | 23,045 |
08.01.25 20:33:08 | - | 23,055 |
08.01.25 20:33:07 | - | 23,045 |
08.01.25 20:32:30 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:23 | - | 23,050 |
08.01.25 20:32:16 | - | 23,055 |
08.01.25 20:32:12 | - | 23,050 |
08.01.25 20:32:11 | - | 23,055 |
08.01.25 20:32:09 | - | 23,040 |
08.01.25 20:32:08 | - | 23,045 |
08.01.25 20:32:04 | - | 23,055 |
08.01.25 20:32:01 | - | 23,060 |
08.01.25 20:31:58 | - | 23,055 |
08.01.25 20:31:57 | - | 23,060 |
08.01.25 20:31:56 | - | 23,055 |
08.01.25 20:31:49 | - | 23,050 |
08.01.25 20:31:39 | - | 23,060 |
08.01.25 20:31:27 | - | 23,070 |
08.01.25 20:31:22 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:31:19 | - | 23,060 |
08.01.25 20:31:18 | - | 23,055 |
08.01.25 20:31:17 | - | 23,060 |
08.01.25 20:31:15 | - | 23,050 |
08.01.25 20:31:14 | - | 23,055 |
08.01.25 20:31:13 | - | 23,050 |
08.01.25 20:30:51 | - | 23,060 |
08.01.25 20:30:49 | - | 23,050 |
08.01.25 20:30:47 | - | 23,055 |
08.01.25 20:30:44 | - | 23,060 |
08.01.25 20:30:43 | - | 23,065 |
08.01.25 20:30:42 | - | 23,055 |
08.01.25 20:30:37 | - | 23,065 |
08.01.25 20:30:35 | - | 23,070 |
08.01.25 20:30:30 | - | 23,065 |