GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | - | 18,828 |
02.10.24 16:36:28 | - | 18,844 |
02.10.24 16:36:25 | - | 18,840 |
02.10.24 16:36:22 | - | 18,850 |
02.10.24 16:36:07 | - | 18,858 |
02.10.24 16:35:54 | - | 18,868 |
02.10.24 16:35:40 | - | 18,876 |
02.10.24 16:35:38 | - | 18,868 |
02.10.24 16:35:37 | - | 18,864 |
02.10.24 16:35:36 | - | 18,850 |
02.10.24 16:35:35 | - | 18,856 |
02.10.24 16:35:34 | - | 18,856 |
02.10.24 16:35:33 | - | 18,856 |
02.10.24 16:35:31 | - | 18,856 |
02.10.24 16:35:28 | - | 18,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:26 | - | 18,842 |
02.10.24 16:35:24 | - | 18,846 |
02.10.24 16:35:23 | - | 18,842 |
02.10.24 16:35:22 | - | 18,834 |
02.10.24 16:35:11 | - | 18,820 |
02.10.24 16:34:59 | - | 18,834 |
02.10.24 16:34:52 | - | 18,830 |
02.10.24 16:34:47 | - | 18,810 |
02.10.24 16:34:46 | - | 18,806 |
02.10.24 16:34:45 | - | 18,810 |
02.10.24 16:34:44 | - | 18,806 |
02.10.24 16:34:41 | - | 18,800 |
02.10.24 16:34:39 | - | 18,818 |
02.10.24 16:34:30 | - | 18,826 |
02.10.24 16:34:29 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:27 | - | 18,826 |
02.10.24 16:34:26 | - | 18,826 |
02.10.24 16:34:21 | - | 18,836 |
02.10.24 16:34:08 | - | 18,844 |
02.10.24 16:33:54 | - | 18,836 |
02.10.24 16:33:23 | - | 18,826 |
02.10.24 16:33:10 | - | 18,818 |
02.10.24 16:33:05 | - | 18,808 |
02.10.24 16:33:02 | - | 18,808 |
02.10.24 16:32:58 | - | 18,808 |
02.10.24 16:32:57 | - | 18,806 |
02.10.24 16:32:49 | - | 18,808 |
02.10.24 16:32:46 | - | 18,800 |
02.10.24 16:32:41 | - | 18,804 |
02.10.24 16:32:40 | - | 18,800 |