GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:48 | - | 18,790 |
02.10.24 16:25:40 | - | 18,784 |
02.10.24 16:25:39 | - | 18,786 |
02.10.24 16:25:37 | - | 18,776 |
02.10.24 16:25:34 | - | 18,768 |
02.10.24 16:25:11 | - | 18,756 |
02.10.24 16:25:09 | - | 18,752 |
02.10.24 16:25:05 | - | 18,752 |
02.10.24 16:25:04 | - | 18,744 |
02.10.24 16:25:03 | - | 18,750 |
02.10.24 16:24:53 | - | 18,744 |
02.10.24 16:24:46 | - | 18,754 |
02.10.24 16:24:25 | - | 18,772 |
02.10.24 16:24:14 | - | 18,786 |
02.10.24 16:24:13 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:07 | - | 18,808 |
02.10.24 16:24:06 | - | 18,804 |
02.10.24 16:24:04 | - | 18,810 |
02.10.24 16:24:01 | - | 18,804 |
02.10.24 16:23:54 | - | 18,800 |
02.10.24 16:23:40 | - | 18,774 |
02.10.24 16:23:34 | - | 18,766 |
02.10.24 16:23:33 | - | 18,760 |
02.10.24 16:23:29 | - | 18,766 |
02.10.24 16:23:06 | - | 18,782 |
02.10.24 16:22:40 | - | 18,800 |
02.10.24 16:22:31 | - | 18,810 |
02.10.24 16:22:30 | - | 18,814 |
02.10.24 16:22:26 | - | 18,804 |
02.10.24 16:22:07 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:06 | - | 18,834 |
02.10.24 16:21:59 | - | 18,828 |
02.10.24 16:21:58 | - | 18,832 |
02.10.24 16:21:56 | - | 18,820 |
02.10.24 16:21:46 | - | 18,812 |
02.10.24 16:21:44 | - | 18,808 |
02.10.24 16:21:43 | - | 18,804 |
02.10.24 16:21:42 | - | 18,808 |
02.10.24 16:21:40 | - | 18,804 |
02.10.24 16:21:39 | - | 18,804 |
02.10.24 16:21:32 | - | 18,812 |
02.10.24 16:21:27 | - | 18,816 |
02.10.24 16:21:26 | - | 18,812 |
02.10.24 16:21:20 | - | 18,826 |
02.10.24 16:21:18 | - | 18,822 |