GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:32 | - | 18,772 |
02.10.24 16:28:30 | - | 18,780 |
02.10.24 16:28:29 | - | 18,776 |
02.10.24 16:28:04 | - | 18,780 |
02.10.24 16:28:03 | - | 18,782 |
02.10.24 16:28:01 | - | 18,790 |
02.10.24 16:27:31 | - | 18,784 |
02.10.24 16:27:26 | - | 18,780 |
02.10.24 16:27:20 | - | 18,788 |
02.10.24 16:27:15 | - | 18,798 |
02.10.24 16:27:12 | - | 18,790 |
02.10.24 16:27:08 | - | 18,782 |
02.10.24 16:27:06 | - | 18,786 |
02.10.24 16:27:01 | - | 18,776 |
02.10.24 16:26:59 | - | 18,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:56 | - | 18,766 |
02.10.24 16:26:55 | - | 18,772 |
02.10.24 16:26:54 | - | 18,780 |
02.10.24 16:26:53 | - | 18,770 |
02.10.24 16:26:50 | - | 18,766 |
02.10.24 16:26:48 | - | 18,776 |
02.10.24 16:26:46 | - | 18,772 |
02.10.24 16:26:41 | - | 18,766 |
02.10.24 16:26:40 | - | 18,772 |
02.10.24 16:26:39 | - | 18,768 |
02.10.24 16:26:38 | - | 18,766 |
02.10.24 16:26:37 | - | 18,768 |
02.10.24 16:26:35 | - | 18,766 |
02.10.24 16:26:26 | - | 18,768 |
02.10.24 16:26:25 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:22 | - | 18,768 |
02.10.24 16:26:21 | - | 18,758 |
02.10.24 16:26:20 | - | 18,766 |
02.10.24 16:26:18 | - | 18,758 |
02.10.24 16:26:14 | - | 18,768 |
02.10.24 16:26:12 | - | 18,758 |
02.10.24 16:26:11 | - | 18,762 |
02.10.24 16:26:06 | - | 18,750 |
02.10.24 16:26:05 | - | 18,744 |
02.10.24 16:26:01 | - | 18,784 |
02.10.24 16:25:58 | - | 18,786 |
02.10.24 16:25:57 | - | 18,780 |
02.10.24 16:25:56 | - | 18,790 |
02.10.24 16:25:50 | - | 18,786 |
02.10.24 16:25:49 | - | 18,784 |