GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 18,856 |
02.10.24 16:54:06 | - | 18,852 |
02.10.24 16:53:43 | - | 18,858 |
02.10.24 16:53:36 | - | 18,868 |
02.10.24 16:52:51 | - | 18,850 |
02.10.24 16:52:25 | - | 18,858 |
02.10.24 16:52:24 | - | 18,854 |
02.10.24 16:52:09 | - | 18,850 |
02.10.24 16:52:02 | - | 18,860 |
02.10.24 16:52:01 | - | 18,856 |
02.10.24 16:51:29 | - | 18,868 |
02.10.24 16:51:25 | - | 18,862 |
02.10.24 16:51:24 | - | 18,858 |
02.10.24 16:51:03 | - | 18,870 |
02.10.24 16:50:26 | - | 18,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:00 | - | 18,878 |
02.10.24 16:49:51 | - | 18,870 |
02.10.24 16:49:49 | - | 18,888 |
02.10.24 16:49:48 | - | 18,876 |
02.10.24 16:49:39 | - | 18,862 |
02.10.24 16:49:28 | - | 18,868 |
02.10.24 16:49:21 | - | 18,864 |
02.10.24 16:48:56 | - | 18,872 |
02.10.24 16:48:47 | - | 18,890 |
02.10.24 16:47:15 | - | 18,886 |
02.10.24 16:47:14 | - | 18,882 |
02.10.24 16:47:13 | - | 18,886 |
02.10.24 16:47:01 | - | 18,868 |
02.10.24 16:47:00 | - | 18,872 |
02.10.24 16:46:30 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:16 | - | 18,876 |
02.10.24 16:46:03 | - | 18,868 |
02.10.24 16:45:45 | - | 18,848 |
02.10.24 16:45:34 | - | 18,850 |
02.10.24 16:45:26 | - | 18,868 |
02.10.24 16:45:10 | - | 18,874 |
02.10.24 16:45:05 | - | 18,866 |
02.10.24 16:45:04 | - | 18,856 |
02.10.24 16:45:00 | - | 18,866 |
02.10.24 16:44:53 | - | 18,874 |
02.10.24 16:44:23 | - | 18,870 |
02.10.24 16:44:17 | - | 18,878 |
02.10.24 16:43:57 | - | 18,888 |
02.10.24 16:43:49 | - | 18,878 |
02.10.24 16:43:42 | - | 18,888 |