GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:09 | - | 18,754 |
02.10.24 17:42:06 | - | 18,762 |
02.10.24 17:41:56 | - | 18,750 |
02.10.24 17:41:06 | - | 18,770 |
02.10.24 17:41:04 | - | 18,762 |
02.10.24 17:40:58 | - | 18,760 |
02.10.24 17:40:39 | - | 18,768 |
02.10.24 17:40:31 | - | 18,772 |
02.10.24 17:40:28 | - | 18,762 |
02.10.24 17:39:10 | - | 18,758 |
02.10.24 17:39:09 | - | 18,754 |
02.10.24 17:39:08 | - | 18,748 |
02.10.24 17:39:07 | - | 18,744 |
02.10.24 17:38:02 | - | 18,740 |
02.10.24 17:37:47 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:45 | - | 18,724 |
02.10.24 17:37:40 | - | 18,710 |
02.10.24 17:37:31 | - | 18,706 |
02.10.24 17:36:54 | - | 18,724 |
02.10.24 17:36:17 | - | 18,734 |
02.10.24 17:35:39 | - | 18,754 |
02.10.24 17:35:38 | - | 18,748 |
02.10.24 17:34:49 | - | 18,746 |
02.10.24 17:34:10 | - | 18,738 |
02.10.24 17:34:09 | - | 18,728 |
02.10.24 17:33:51 | - | 18,730 |
02.10.24 17:32:57 | - | 18,728 |
02.10.24 17:32:46 | - | 18,736 |
02.10.24 17:32:22 | - | 18,744 |
02.10.24 17:30:46 | - | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:45 | - | 18,744 |
02.10.24 17:30:36 | - | 18,740 |
02.10.24 17:30:29 | - | 18,730 |
02.10.24 17:30:12 | - | 18,748 |
02.10.24 17:30:11 | - | 18,738 |
02.10.24 17:30:10 | - | 18,742 |
02.10.24 17:30:06 | - | 18,738 |
02.10.24 17:30:00 | - | 18,730 |
02.10.24 17:29:27 | - | 18,740 |
02.10.24 17:29:11 | - | 18,728 |
02.10.24 17:29:01 | - | 18,720 |
02.10.24 17:28:59 | - | 18,714 |
02.10.24 17:28:56 | - | 18,718 |
02.10.24 17:28:55 | - | 18,724 |
02.10.24 17:28:53 | - | 18,720 |