GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:29 | - | 18,732 |
02.10.24 19:01:26 | - | 18,740 |
02.10.24 19:00:58 | - | 18,760 |
02.10.24 18:59:38 | - | 18,750 |
02.10.24 18:59:36 | - | 18,758 |
02.10.24 18:59:30 | - | 18,760 |
02.10.24 18:58:57 | - | 18,766 |
02.10.24 18:57:17 | - | 18,760 |
02.10.24 18:57:04 | - | 18,752 |
02.10.24 18:56:48 | - | 18,762 |
02.10.24 18:56:41 | - | 18,756 |
02.10.24 18:56:36 | - | 18,752 |
02.10.24 18:56:35 | - | 18,756 |
02.10.24 18:56:31 | - | 18,762 |
02.10.24 18:56:06 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:03 | - | 18,744 |
02.10.24 18:53:26 | - | 18,752 |
02.10.24 18:53:25 | - | 18,746 |
02.10.24 18:53:16 | - | 18,752 |
02.10.24 18:52:02 | - | 18,744 |
02.10.24 18:51:18 | - | 18,734 |
02.10.24 18:51:17 | - | 18,722 |
02.10.24 18:51:06 | - | 18,716 |
02.10.24 18:50:51 | - | 18,712 |
02.10.24 18:50:42 | - | 18,708 |
02.10.24 18:50:27 | - | 18,706 |
02.10.24 18:50:24 | - | 18,708 |
02.10.24 18:50:13 | - | 18,708 |
02.10.24 18:49:37 | - | 18,698 |
02.10.24 18:49:00 | - | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:44 | - | 18,702 |
02.10.24 18:48:40 | - | 18,712 |
02.10.24 18:48:31 | - | 18,720 |
02.10.24 18:48:00 | - | 18,724 |
02.10.24 18:46:08 | - | 18,716 |
02.10.24 18:45:37 | - | 18,724 |
02.10.24 18:45:36 | - | 18,720 |
02.10.24 18:45:35 | - | 18,724 |
02.10.24 18:45:21 | - | 18,716 |
02.10.24 18:45:20 | - | 18,712 |
02.10.24 18:45:19 | - | 18,716 |
02.10.24 18:45:16 | - | 18,716 |
02.10.24 18:45:13 | - | 18,726 |
02.10.24 18:44:44 | - | 18,734 |
02.10.24 18:43:05 | - | 18,744 |