GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:20 | - | 18,734 |
02.10.24 18:42:08 | - | 18,748 |
02.10.24 18:42:05 | - | 18,752 |
02.10.24 18:41:55 | - | 18,744 |
02.10.24 18:41:08 | - | 18,752 |
02.10.24 18:40:57 | - | 18,762 |
02.10.24 18:40:26 | - | 18,770 |
02.10.24 18:40:04 | - | 18,778 |
02.10.24 18:39:41 | - | 18,786 |
02.10.24 18:39:40 | - | 18,790 |
02.10.24 18:39:33 | - | 18,798 |
02.10.24 18:38:29 | - | 18,794 |
02.10.24 18:38:16 | - | 18,798 |
02.10.24 18:37:54 | - | 18,794 |
02.10.24 18:37:35 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:44 | - | 18,812 |
02.10.24 18:36:42 | - | 18,822 |
02.10.24 18:36:35 | - | 18,830 |
02.10.24 18:35:33 | - | 18,820 |
02.10.24 18:34:16 | - | 18,818 |
02.10.24 18:33:15 | - | 18,808 |
02.10.24 18:33:05 | - | 18,810 |
02.10.24 18:32:41 | - | 18,800 |
02.10.24 18:32:33 | - | 18,808 |
02.10.24 18:32:24 | - | 18,800 |
02.10.24 18:31:55 | - | 18,792 |
02.10.24 18:31:43 | - | 18,788 |
02.10.24 18:31:39 | - | 18,788 |
02.10.24 18:30:23 | - | 18,792 |
02.10.24 18:30:22 | - | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:17 | - | 18,792 |
02.10.24 18:30:16 | - | 18,792 |
02.10.24 18:30:09 | - | 18,802 |
02.10.24 18:30:02 | - | 18,804 |
02.10.24 18:29:45 | - | 18,810 |
02.10.24 18:29:26 | - | 18,802 |
02.10.24 18:28:59 | - | 18,798 |
02.10.24 18:28:58 | - | 18,792 |
02.10.24 18:28:56 | - | 18,778 |
02.10.24 18:28:13 | - | 18,760 |
02.10.24 18:27:41 | - | 18,770 |
02.10.24 18:26:20 | - | 18,758 |
02.10.24 18:26:08 | - | 18,766 |
02.10.24 18:26:04 | - | 18,750 |
02.10.24 18:25:49 | - | 18,754 |