GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:58 | - | 18,722 |
02.10.24 18:03:48 | - | 18,732 |
02.10.24 18:02:52 | - | 18,740 |
02.10.24 18:02:42 | - | 18,750 |
02.10.24 18:00:37 | - | 18,742 |
02.10.24 17:59:31 | - | 18,736 |
02.10.24 17:59:30 | - | 18,744 |
02.10.24 17:58:54 | - | 18,736 |
02.10.24 17:58:48 | - | 18,746 |
02.10.24 17:58:32 | - | 18,756 |
02.10.24 17:58:11 | - | 18,744 |
02.10.24 17:58:06 | - | 18,736 |
02.10.24 17:57:53 | - | 18,732 |
02.10.24 17:57:31 | - | 18,736 |
02.10.24 17:56:40 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:21 | - | 18,750 |
02.10.24 17:54:02 | - | 18,738 |
02.10.24 17:53:51 | - | 18,730 |
02.10.24 17:53:50 | - | 18,720 |
02.10.24 17:53:33 | - | 18,740 |
02.10.24 17:53:12 | - | 18,732 |
02.10.24 17:53:04 | - | 18,742 |
02.10.24 17:52:16 | - | 18,766 |
02.10.24 17:52:02 | - | 18,776 |
02.10.24 17:51:45 | - | 18,766 |
02.10.24 17:51:43 | - | 18,758 |
02.10.24 17:51:42 | - | 18,762 |
02.10.24 17:49:07 | - | 18,748 |
02.10.24 17:48:32 | - | 18,758 |
02.10.24 17:48:20 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:43 | - | 18,760 |
02.10.24 17:47:39 | - | 18,762 |
02.10.24 17:47:25 | - | 18,752 |
02.10.24 17:47:09 | - | 18,742 |
02.10.24 17:45:57 | - | 18,764 |
02.10.24 17:45:53 | - | 18,768 |
02.10.24 17:45:05 | - | 18,760 |
02.10.24 17:45:02 | - | 18,768 |
02.10.24 17:44:58 | - | 18,760 |
02.10.24 17:44:40 | - | 18,762 |
02.10.24 17:44:14 | - | 18,758 |
02.10.24 17:44:13 | - | 18,764 |
02.10.24 17:44:12 | - | 18,768 |
02.10.24 17:44:02 | - | 18,760 |
02.10.24 17:42:43 | - | 18,762 |