GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:46 | - | 18,540 |
03.10.24 09:49:15 | - | 18,530 |
03.10.24 09:45:50 | - | 18,518 |
03.10.24 09:36:37 | - | 18,528 |
03.10.24 09:30:05 | - | 18,548 |
03.10.24 09:25:26 | - | 18,566 |
03.10.24 09:22:41 | - | 18,578 |
03.10.24 09:17:12 | - | 18,568 |
03.10.24 09:16:04 | - | 18,588 |
03.10.24 09:10:45 | - | 18,598 |
03.10.24 09:01:03 | - | 18,590 |
03.10.24 08:44:49 | - | 18,598 |
03.10.24 08:36:51 | - | 18,588 |
03.10.24 07:32:05 | - | 18,604 |
02.10.24 21:59:48 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | - | 18,760 |
02.10.24 21:59:35 | - | 18,750 |
02.10.24 21:59:27 | - | 18,740 |
02.10.24 21:59:10 | - | 18,748 |
02.10.24 21:59:01 | - | 18,738 |
02.10.24 21:58:47 | - | 18,728 |
02.10.24 21:58:42 | - | 18,720 |
02.10.24 21:58:38 | - | 18,728 |
02.10.24 21:58:37 | - | 18,734 |
02.10.24 21:58:36 | - | 18,720 |
02.10.24 21:57:35 | - | 18,710 |
02.10.24 21:57:24 | - | 18,720 |
02.10.24 21:57:23 | - | 18,724 |
02.10.24 21:57:04 | - | 18,720 |
02.10.24 21:56:58 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:17 | - | 18,702 |
02.10.24 21:56:10 | - | 18,692 |
02.10.24 21:56:06 | - | 18,684 |
02.10.24 21:55:59 | - | 18,674 |
02.10.24 21:55:58 | - | 18,680 |
02.10.24 21:55:52 | - | 18,674 |
02.10.24 21:55:41 | - | 18,666 |
02.10.24 21:55:38 | - | 18,656 |
02.10.24 21:55:36 | - | 18,648 |
02.10.24 21:55:35 | - | 18,638 |
02.10.24 21:55:16 | - | 18,630 |
02.10.24 21:55:08 | - | 18,620 |
02.10.24 21:55:07 | - | 18,612 |
02.10.24 21:55:06 | - | 18,606 |
02.10.24 21:54:49 | - | 18,594 |