GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:02 | - | 18,552 |
03.10.24 15:24:14 | - | 18,552 |
03.10.24 15:23:59 | - | 18,542 |
03.10.24 15:23:34 | - | 18,562 |
03.10.24 15:23:31 | - | 18,680 |
03.10.24 15:13:06 | - | 18,578 |
03.10.24 15:12:42 | - | 18,578 |
03.10.24 15:12:41 | - | 18,578 |
03.10.24 15:11:59 | - | 18,566 |
03.10.24 15:10:11 | - | 18,576 |
03.10.24 15:10:10 | - | 18,604 |
03.10.24 15:01:47 | - | 18,582 |
03.10.24 14:59:19 | - | 18,610 |
03.10.24 14:58:36 | - | 18,610 |
03.10.24 14:58:35 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:12 | - | 18,612 |
03.10.24 14:57:53 | - | 18,610 |
03.10.24 14:57:04 | - | 18,614 |
03.10.24 14:57:04 | - | 18,614 |
03.10.24 14:56:35 | - | 18,602 |
03.10.24 14:55:39 | - | 18,656 |
03.10.24 14:55:38 | - | 18,656 |
03.10.24 14:53:53 | - | 18,658 |
03.10.24 14:46:10 | - | 18,550 |
03.10.24 14:43:42 | - | 18,562 |
03.10.24 14:36:52 | - | 18,538 |
03.10.24 14:30:22 | - | 18,548 |
03.10.24 14:30:03 | - | 18,534 |
03.10.24 14:16:19 | - | 18,546 |
03.10.24 13:49:11 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:20 | - | 18,476 |
03.10.24 13:30:11 | - | 18,484 |
03.10.24 13:09:13 | - | 18,486 |
03.10.24 12:02:11 | - | 18,482 |
03.10.24 11:54:26 | - | 18,496 |
03.10.24 11:47:07 | - | 18,484 |
03.10.24 11:38:50 | - | 18,496 |
03.10.24 11:26:32 | - | 18,482 |
03.10.24 10:48:14 | - | 18,496 |
03.10.24 10:39:23 | - | 18,482 |
03.10.24 10:26:47 | - | 18,524 |
03.10.24 10:19:38 | - | 18,542 |
03.10.24 10:19:37 | - | 18,426 |
03.10.24 10:07:06 | - | 18,436 |
03.10.24 10:01:31 | - | 18,456 |