GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:26 | - | 18,508 |
03.10.24 15:59:25 | - | 18,516 |
03.10.24 15:59:23 | - | 18,498 |
03.10.24 15:59:14 | - | 18,492 |
03.10.24 15:59:04 | - | 18,496 |
03.10.24 15:58:52 | - | 18,502 |
03.10.24 15:58:51 | - | 18,506 |
03.10.24 15:58:50 | - | 18,488 |
03.10.24 15:58:49 | - | 18,492 |
03.10.24 15:58:43 | - | 18,488 |
03.10.24 15:58:42 | - | 18,496 |
03.10.24 15:58:34 | - | 18,506 |
03.10.24 15:58:27 | - | 18,492 |
03.10.24 15:58:26 | - | 18,496 |
03.10.24 15:58:10 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:43 | - | 18,496 |
03.10.24 15:57:42 | - | 18,500 |
03.10.24 15:57:40 | - | 18,496 |
03.10.24 15:57:29 | - | 18,500 |
03.10.24 15:57:28 | - | 18,494 |
03.10.24 15:57:13 | - | 18,504 |
03.10.24 15:56:09 | - | 18,486 |
03.10.24 15:56:08 | - | 18,490 |
03.10.24 15:56:04 | - | 18,486 |
03.10.24 15:55:49 | - | 18,478 |
03.10.24 15:55:45 | - | 18,488 |
03.10.24 15:55:44 | - | 18,496 |
03.10.24 15:55:42 | - | 18,502 |
03.10.24 15:55:41 | - | 18,496 |
03.10.24 15:55:35 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:33 | - | 18,492 |
03.10.24 15:55:16 | - | 18,486 |
03.10.24 15:55:14 | - | 18,482 |
03.10.24 15:54:56 | - | 18,478 |
03.10.24 15:54:35 | - | 18,472 |
03.10.24 15:54:33 | - | 18,468 |
03.10.24 15:54:14 | - | 18,488 |
03.10.24 15:54:03 | - | 18,516 |
03.10.24 15:54:02 | - | 18,510 |
03.10.24 15:53:54 | - | 18,492 |
03.10.24 15:53:42 | - | 18,488 |
03.10.24 15:53:41 | - | 18,492 |
03.10.24 15:53:38 | - | 18,488 |
03.10.24 15:53:36 | - | 18,492 |
03.10.24 15:53:34 | - | 18,488 |