GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:58 | - | 18,484 |
03.10.24 16:19:50 | - | 18,478 |
03.10.24 16:19:48 | - | 18,482 |
03.10.24 16:19:23 | - | 18,494 |
03.10.24 16:19:08 | - | 18,490 |
03.10.24 16:19:04 | - | 18,486 |
03.10.24 16:19:01 | - | 18,494 |
03.10.24 16:18:47 | - | 18,482 |
03.10.24 16:18:31 | - | 18,474 |
03.10.24 16:18:27 | - | 18,484 |
03.10.24 16:18:14 | - | 18,488 |
03.10.24 16:18:08 | - | 18,482 |
03.10.24 16:17:51 | - | 18,480 |
03.10.24 16:17:41 | - | 18,486 |
03.10.24 16:17:36 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:34 | - | 18,488 |
03.10.24 16:17:29 | - | 18,478 |
03.10.24 16:17:25 | - | 18,484 |
03.10.24 16:17:17 | - | 18,478 |
03.10.24 16:17:15 | - | 18,468 |
03.10.24 16:17:10 | - | 18,478 |
03.10.24 16:17:07 | - | 18,488 |
03.10.24 16:17:06 | - | 18,476 |
03.10.24 16:17:03 | - | 18,476 |
03.10.24 16:17:00 | - | 18,476 |
03.10.24 16:16:52 | - | 18,472 |
03.10.24 16:16:47 | - | 18,460 |
03.10.24 16:16:43 | - | 18,450 |
03.10.24 16:16:38 | - | 18,460 |
03.10.24 16:16:32 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:22 | - | 18,430 |
03.10.24 16:16:20 | - | 18,426 |
03.10.24 16:16:16 | - | 18,432 |
03.10.24 16:16:12 | - | 18,428 |
03.10.24 16:16:09 | - | 18,432 |
03.10.24 16:16:07 | - | 18,426 |
03.10.24 16:16:04 | - | 18,430 |
03.10.24 16:15:55 | - | 18,430 |
03.10.24 16:15:51 | - | 18,438 |
03.10.24 16:15:49 | - | 18,434 |
03.10.24 16:15:41 | - | 18,428 |
03.10.24 16:15:39 | - | 18,418 |
03.10.24 16:15:35 | - | 18,424 |
03.10.24 16:15:26 | - | 18,412 |
03.10.24 16:15:16 | - | 18,408 |