GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:36 | - | 18,566 |
03.10.24 16:45:27 | - | 18,562 |
03.10.24 16:45:26 | - | 18,562 |
03.10.24 16:45:24 | - | 18,554 |
03.10.24 16:44:20 | - | 18,546 |
03.10.24 16:43:56 | - | 18,540 |
03.10.24 16:43:48 | - | 18,560 |
03.10.24 16:43:45 | - | 18,556 |
03.10.24 16:43:28 | - | 18,548 |
03.10.24 16:43:24 | - | 18,544 |
03.10.24 16:43:23 | - | 18,540 |
03.10.24 16:43:11 | - | 18,530 |
03.10.24 16:43:03 | - | 18,520 |
03.10.24 16:42:50 | - | 18,514 |
03.10.24 16:42:38 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:36 | - | 18,512 |
03.10.24 16:42:28 | - | 18,502 |
03.10.24 16:42:23 | - | 18,500 |
03.10.24 16:42:12 | - | 18,524 |
03.10.24 16:42:08 | - | 18,528 |
03.10.24 16:41:58 | - | 18,526 |
03.10.24 16:41:47 | - | 18,530 |
03.10.24 16:41:44 | - | 18,526 |
03.10.24 16:41:42 | - | 18,518 |
03.10.24 16:41:37 | - | 18,546 |
03.10.24 16:41:32 | - | 18,542 |
03.10.24 16:41:26 | - | 18,546 |
03.10.24 16:41:12 | - | 18,534 |
03.10.24 16:41:09 | - | 18,544 |
03.10.24 16:41:07 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | - | 18,516 |
03.10.24 16:40:43 | - | 18,534 |
03.10.24 16:40:38 | - | 18,542 |
03.10.24 16:40:34 | - | 18,550 |
03.10.24 16:40:02 | - | 18,540 |
03.10.24 16:40:01 | - | 18,536 |
03.10.24 16:39:58 | - | 18,540 |
03.10.24 16:39:56 | - | 18,544 |
03.10.24 16:39:55 | - | 18,548 |
03.10.24 16:39:54 | - | 18,546 |
03.10.24 16:39:49 | - | 18,540 |
03.10.24 16:39:48 | - | 18,540 |
03.10.24 16:39:35 | - | 18,530 |
03.10.24 16:39:32 | - | 18,532 |
03.10.24 16:39:27 | - | 18,530 |