GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:07 | - | 18,658 |
03.10.24 17:07:48 | - | 18,650 |
03.10.24 17:07:42 | - | 18,644 |
03.10.24 17:07:41 | - | 18,654 |
03.10.24 17:07:38 | - | 18,640 |
03.10.24 17:07:31 | - | 18,648 |
03.10.24 17:07:25 | - | 18,646 |
03.10.24 17:07:18 | - | 18,644 |
03.10.24 17:07:04 | - | 18,648 |
03.10.24 17:07:02 | - | 18,636 |
03.10.24 17:06:56 | - | 18,626 |
03.10.24 17:06:54 | - | 18,634 |
03.10.24 17:06:26 | - | 18,618 |
03.10.24 17:06:23 | - | 18,614 |
03.10.24 17:06:18 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:10 | - | 18,594 |
03.10.24 17:05:49 | - | 18,576 |
03.10.24 17:05:20 | - | 18,566 |
03.10.24 17:05:16 | - | 18,566 |
03.10.24 17:04:59 | - | 18,556 |
03.10.24 17:04:55 | - | 18,548 |
03.10.24 17:04:54 | - | 18,548 |
03.10.24 17:04:47 | - | 18,540 |
03.10.24 17:04:44 | - | 18,558 |
03.10.24 17:04:42 | - | 18,556 |
03.10.24 17:04:33 | - | 18,564 |
03.10.24 17:04:19 | - | 18,556 |
03.10.24 17:04:12 | - | 18,554 |
03.10.24 17:04:00 | - | 18,562 |
03.10.24 17:03:57 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:48 | - | 18,552 |
03.10.24 17:03:46 | - | 18,552 |
03.10.24 17:03:35 | - | 18,554 |
03.10.24 17:03:33 | - | 18,546 |
03.10.24 17:03:23 | - | 18,540 |
03.10.24 17:02:20 | - | 18,536 |
03.10.24 17:01:49 | - | 18,532 |
03.10.24 17:01:46 | - | 18,542 |
03.10.24 17:01:43 | - | 18,546 |
03.10.24 17:01:29 | - | 18,542 |
03.10.24 17:00:07 | - | 18,546 |
03.10.24 17:00:04 | - | 18,544 |
03.10.24 17:00:02 | - | 18,546 |
03.10.24 17:00:00 | - | 18,544 |
03.10.24 16:59:59 | - | 18,546 |