GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:27 | - | 18,776 |
03.10.24 17:32:23 | - | 18,786 |
03.10.24 17:32:22 | - | 18,782 |
03.10.24 17:31:35 | - | 18,786 |
03.10.24 17:31:34 | - | 18,786 |
03.10.24 17:31:33 | - | 18,786 |
03.10.24 17:31:13 | - | 18,786 |
03.10.24 17:31:06 | - | 18,776 |
03.10.24 17:31:04 | - | 18,768 |
03.10.24 17:30:55 | - | 18,766 |
03.10.24 17:30:43 | - | 18,770 |
03.10.24 17:30:38 | - | 18,768 |
03.10.24 17:30:32 | - | 18,760 |
03.10.24 17:29:41 | - | 18,754 |
03.10.24 17:29:28 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:44 | - | 18,740 |
03.10.24 17:27:44 | - | 18,730 |
03.10.24 17:27:04 | - | 18,734 |
03.10.24 17:26:52 | - | 18,740 |
03.10.24 17:26:51 | - | 18,736 |
03.10.24 17:26:49 | - | 18,732 |
03.10.24 17:26:45 | - | 18,742 |
03.10.24 17:26:44 | - | 18,746 |
03.10.24 17:26:39 | - | 18,732 |
03.10.24 17:26:31 | - | 18,724 |
03.10.24 17:26:27 | - | 18,710 |
03.10.24 17:25:52 | - | 18,714 |
03.10.24 17:25:44 | - | 18,726 |
03.10.24 17:25:42 | - | 18,730 |
03.10.24 17:25:35 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:22 | - | 18,730 |
03.10.24 17:25:20 | - | 18,732 |
03.10.24 17:25:10 | - | 18,732 |
03.10.24 17:24:06 | - | 18,740 |
03.10.24 17:24:05 | - | 18,744 |
03.10.24 17:24:03 | - | 18,742 |
03.10.24 17:23:18 | - | 18,730 |
03.10.24 17:23:15 | - | 18,728 |
03.10.24 17:23:13 | - | 18,730 |
03.10.24 17:23:11 | - | 18,716 |
03.10.24 17:22:55 | - | 18,716 |
03.10.24 17:22:48 | - | 18,720 |
03.10.24 17:22:45 | - | 18,714 |
03.10.24 17:22:43 | - | 18,724 |
03.10.24 17:22:39 | - | 18,716 |