GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:37 | - | 18,714 |
03.10.24 17:22:27 | - | 18,722 |
03.10.24 17:22:26 | - | 18,718 |
03.10.24 17:21:53 | - | 18,728 |
03.10.24 17:21:37 | - | 18,724 |
03.10.24 17:20:58 | - | 18,728 |
03.10.24 17:20:56 | - | 18,724 |
03.10.24 17:20:54 | - | 18,728 |
03.10.24 17:20:41 | - | 18,718 |
03.10.24 17:19:46 | - | 18,722 |
03.10.24 17:19:39 | - | 18,718 |
03.10.24 17:19:35 | - | 18,730 |
03.10.24 17:19:26 | - | 18,734 |
03.10.24 17:19:25 | - | 18,740 |
03.10.24 17:19:18 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:12 | - | 18,726 |
03.10.24 17:18:17 | - | 18,730 |
03.10.24 17:18:11 | - | 18,736 |
03.10.24 17:18:10 | - | 18,734 |
03.10.24 17:17:56 | - | 18,728 |
03.10.24 17:17:24 | - | 18,720 |
03.10.24 17:17:23 | - | 18,712 |
03.10.24 17:17:08 | - | 18,716 |
03.10.24 17:17:05 | - | 18,722 |
03.10.24 17:17:02 | - | 18,716 |
03.10.24 17:16:56 | - | 18,718 |
03.10.24 17:16:53 | - | 18,716 |
03.10.24 17:16:52 | - | 18,722 |
03.10.24 17:16:49 | - | 18,718 |
03.10.24 17:16:43 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:37 | - | 18,716 |
03.10.24 17:16:35 | - | 18,716 |
03.10.24 17:16:33 | - | 18,714 |
03.10.24 17:16:32 | - | 18,706 |
03.10.24 17:16:30 | - | 18,696 |
03.10.24 17:16:08 | - | 18,696 |
03.10.24 17:16:07 | - | 18,702 |
03.10.24 17:16:00 | - | 18,688 |
03.10.24 17:15:50 | - | 18,680 |
03.10.24 17:15:48 | - | 18,690 |
03.10.24 17:15:24 | - | 18,686 |
03.10.24 17:15:20 | - | 18,694 |
03.10.24 17:14:58 | - | 18,688 |
03.10.24 17:14:53 | - | 18,704 |
03.10.24 17:14:41 | - | 18,696 |