GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:27 | - | 18,578 |
03.10.24 16:51:11 | - | 18,582 |
03.10.24 16:51:10 | - | 18,572 |
03.10.24 16:50:26 | - | 18,592 |
03.10.24 16:50:22 | - | 18,594 |
03.10.24 16:50:21 | - | 18,590 |
03.10.24 16:50:20 | - | 18,586 |
03.10.24 16:50:16 | - | 18,572 |
03.10.24 16:50:15 | - | 18,570 |
03.10.24 16:49:53 | - | 18,574 |
03.10.24 16:49:34 | - | 18,578 |
03.10.24 16:49:33 | - | 18,572 |
03.10.24 16:49:27 | - | 18,586 |
03.10.24 16:49:24 | - | 18,578 |
03.10.24 16:49:12 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:57 | - | 18,592 |
03.10.24 16:48:36 | - | 18,588 |
03.10.24 16:48:30 | - | 18,592 |
03.10.24 16:48:28 | - | 18,594 |
03.10.24 16:48:23 | - | 18,580 |
03.10.24 16:48:14 | - | 18,588 |
03.10.24 16:48:03 | - | 18,592 |
03.10.24 16:48:01 | - | 18,582 |
03.10.24 16:48:00 | - | 18,592 |
03.10.24 16:47:53 | - | 18,582 |
03.10.24 16:47:51 | - | 18,592 |
03.10.24 16:47:50 | - | 18,596 |
03.10.24 16:47:49 | - | 18,600 |
03.10.24 16:47:31 | - | 18,586 |
03.10.24 16:47:26 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:24 | - | 18,576 |
03.10.24 16:47:22 | - | 18,580 |
03.10.24 16:47:19 | - | 18,578 |
03.10.24 16:47:17 | - | 18,578 |
03.10.24 16:47:13 | - | 18,576 |
03.10.24 16:47:09 | - | 18,586 |
03.10.24 16:46:54 | - | 18,594 |
03.10.24 16:46:52 | - | 18,596 |
03.10.24 16:46:49 | - | 18,594 |
03.10.24 16:46:36 | - | 18,588 |
03.10.24 16:46:32 | - | 18,590 |
03.10.24 16:46:21 | - | 18,580 |
03.10.24 16:46:17 | - | 18,598 |
03.10.24 16:46:14 | - | 18,588 |
03.10.24 16:46:02 | - | 18,578 |