GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:57 | - | 18,432 |
03.10.24 16:24:49 | - | 18,436 |
03.10.24 16:24:47 | - | 18,432 |
03.10.24 16:24:46 | - | 18,426 |
03.10.24 16:24:36 | - | 18,432 |
03.10.24 16:24:35 | - | 18,428 |
03.10.24 16:24:28 | - | 18,438 |
03.10.24 16:24:27 | - | 18,448 |
03.10.24 16:24:24 | - | 18,442 |
03.10.24 16:24:18 | - | 18,448 |
03.10.24 16:24:10 | - | 18,438 |
03.10.24 16:24:05 | - | 18,424 |
03.10.24 16:24:02 | - | 18,418 |
03.10.24 16:23:59 | - | 18,412 |
03.10.24 16:23:46 | - | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:25 | - | 18,394 |
03.10.24 16:23:16 | - | 18,392 |
03.10.24 16:23:13 | - | 18,404 |
03.10.24 16:23:09 | - | 18,402 |
03.10.24 16:23:07 | - | 18,392 |
03.10.24 16:22:59 | - | 18,394 |
03.10.24 16:22:54 | - | 18,398 |
03.10.24 16:22:44 | - | 18,438 |
03.10.24 16:22:41 | - | 18,446 |
03.10.24 16:22:37 | - | 18,456 |
03.10.24 16:22:33 | - | 18,462 |
03.10.24 16:22:29 | - | 18,462 |
03.10.24 16:21:51 | - | 18,470 |
03.10.24 16:21:44 | - | 18,474 |
03.10.24 16:21:27 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:21 | - | 18,470 |
03.10.24 16:21:19 | - | 18,474 |
03.10.24 16:21:15 | - | 18,478 |
03.10.24 16:21:13 | - | 18,482 |
03.10.24 16:21:10 | - | 18,478 |
03.10.24 16:21:06 | - | 18,472 |
03.10.24 16:21:02 | - | 18,476 |
03.10.24 16:20:46 | - | 18,482 |
03.10.24 16:20:44 | - | 18,486 |
03.10.24 16:20:27 | - | 18,468 |
03.10.24 16:20:24 | - | 18,488 |
03.10.24 16:20:19 | - | 18,480 |
03.10.24 16:20:06 | - | 18,488 |
03.10.24 16:20:02 | - | 18,484 |
03.10.24 16:19:59 | - | 18,488 |