GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:14 | - | 18,532 |
03.10.24 16:08:56 | - | 18,546 |
03.10.24 16:08:47 | - | 18,550 |
03.10.24 16:08:29 | - | 18,546 |
03.10.24 16:08:27 | - | 18,550 |
03.10.24 16:08:15 | - | 18,548 |
03.10.24 16:08:03 | - | 18,544 |
03.10.24 16:08:02 | - | 18,558 |
03.10.24 16:08:01 | - | 18,526 |
03.10.24 16:07:54 | - | 18,524 |
03.10.24 16:07:48 | - | 18,520 |
03.10.24 16:07:30 | - | 18,530 |
03.10.24 16:07:29 | - | 18,534 |
03.10.24 16:07:23 | - | 18,520 |
03.10.24 16:07:08 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:06 | - | 18,526 |
03.10.24 16:06:57 | - | 18,524 |
03.10.24 16:06:54 | - | 18,526 |
03.10.24 16:06:49 | - | 18,518 |
03.10.24 16:06:40 | - | 18,502 |
03.10.24 16:06:25 | - | 18,504 |
03.10.24 16:06:22 | - | 18,504 |
03.10.24 16:06:17 | - | 18,502 |
03.10.24 16:06:11 | - | 18,514 |
03.10.24 16:06:08 | - | 18,502 |
03.10.24 16:06:04 | - | 18,502 |
03.10.24 16:06:01 | - | 18,496 |
03.10.24 16:05:58 | - | 18,502 |
03.10.24 16:05:56 | - | 18,512 |
03.10.24 16:05:53 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:52 | - | 18,504 |
03.10.24 16:05:50 | - | 18,496 |
03.10.24 16:05:34 | - | 18,512 |
03.10.24 16:05:31 | - | 18,508 |
03.10.24 16:05:28 | - | 18,512 |
03.10.24 16:05:05 | - | 18,516 |
03.10.24 16:04:55 | - | 18,520 |
03.10.24 16:04:49 | - | 18,516 |
03.10.24 16:04:43 | - | 18,512 |
03.10.24 16:04:41 | - | 18,516 |
03.10.24 16:04:36 | - | 18,514 |
03.10.24 16:04:19 | - | 18,508 |
03.10.24 16:04:17 | - | 18,506 |
03.10.24 16:04:10 | - | 18,502 |
03.10.24 16:04:06 | - | 18,502 |