GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:01 | - | 18,504 |
03.10.24 16:03:55 | - | 18,502 |
03.10.24 16:03:53 | - | 18,504 |
03.10.24 16:03:42 | - | 18,500 |
03.10.24 16:03:36 | - | 18,482 |
03.10.24 16:03:34 | - | 18,486 |
03.10.24 16:03:32 | - | 18,490 |
03.10.24 16:03:23 | - | 18,500 |
03.10.24 16:03:22 | - | 18,498 |
03.10.24 16:03:08 | - | 18,490 |
03.10.24 16:03:04 | - | 18,464 |
03.10.24 16:03:00 | - | 18,460 |
03.10.24 16:02:58 | - | 18,474 |
03.10.24 16:02:53 | - | 18,484 |
03.10.24 16:02:47 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:35 | - | 18,488 |
03.10.24 16:02:33 | - | 18,500 |
03.10.24 16:02:29 | - | 18,502 |
03.10.24 16:02:20 | - | 18,474 |
03.10.24 16:02:18 | - | 18,466 |
03.10.24 16:02:06 | - | 18,446 |
03.10.24 16:02:05 | - | 18,442 |
03.10.24 16:01:44 | - | 18,434 |
03.10.24 16:01:41 | - | 18,450 |
03.10.24 16:01:39 | - | 18,460 |
03.10.24 16:01:37 | - | 18,464 |
03.10.24 16:01:31 | - | 18,494 |
03.10.24 16:01:24 | - | 18,498 |
03.10.24 16:01:20 | - | 18,488 |
03.10.24 16:01:15 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:07 | - | 18,508 |
03.10.24 16:01:03 | - | 18,506 |
03.10.24 16:00:58 | - | 18,504 |
03.10.24 16:00:53 | - | 18,508 |
03.10.24 16:00:47 | - | 18,568 |
03.10.24 16:00:41 | - | 18,566 |
03.10.24 16:00:25 | - | 18,566 |
03.10.24 16:00:21 | - | 18,552 |
03.10.24 16:00:17 | - | 18,552 |
03.10.24 16:00:13 | - | 18,532 |
03.10.24 16:00:07 | - | 18,542 |
03.10.24 16:00:02 | - | 18,524 |
03.10.24 15:59:42 | - | 18,492 |
03.10.24 15:59:41 | - | 18,496 |
03.10.24 15:59:40 | - | 18,490 |