GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:15 | - | 18,404 |
03.10.24 16:15:10 | - | 18,400 |
03.10.24 16:15:04 | - | 18,406 |
03.10.24 16:14:49 | - | 18,398 |
03.10.24 16:14:42 | - | 18,392 |
03.10.24 16:14:41 | - | 18,390 |
03.10.24 16:14:30 | - | 18,388 |
03.10.24 16:14:21 | - | 18,390 |
03.10.24 16:14:13 | - | 18,430 |
03.10.24 16:14:07 | - | 18,438 |
03.10.24 16:13:54 | - | 18,440 |
03.10.24 16:13:47 | - | 18,450 |
03.10.24 16:13:35 | - | 18,478 |
03.10.24 16:13:09 | - | 18,498 |
03.10.24 16:13:08 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:59 | - | 18,504 |
03.10.24 16:12:51 | - | 18,508 |
03.10.24 16:12:45 | - | 18,504 |
03.10.24 16:12:39 | - | 18,514 |
03.10.24 16:12:27 | - | 18,504 |
03.10.24 16:12:20 | - | 18,514 |
03.10.24 16:12:12 | - | 18,510 |
03.10.24 16:11:52 | - | 18,518 |
03.10.24 16:11:44 | - | 18,510 |
03.10.24 16:11:40 | - | 18,504 |
03.10.24 16:11:29 | - | 18,498 |
03.10.24 16:11:27 | - | 18,506 |
03.10.24 16:11:25 | - | 18,508 |
03.10.24 16:11:23 | - | 18,506 |
03.10.24 16:11:15 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:14 | - | 18,506 |
03.10.24 16:10:48 | - | 18,498 |
03.10.24 16:10:40 | - | 18,496 |
03.10.24 16:10:32 | - | 18,504 |
03.10.24 16:10:27 | - | 18,494 |
03.10.24 16:10:23 | - | 18,498 |
03.10.24 16:10:20 | - | 18,508 |
03.10.24 16:10:10 | - | 18,518 |
03.10.24 16:10:09 | - | 18,524 |
03.10.24 16:10:03 | - | 18,512 |
03.10.24 16:09:48 | - | 18,520 |
03.10.24 16:09:36 | - | 18,508 |
03.10.24 16:09:31 | - | 18,506 |
03.10.24 16:09:24 | - | 18,514 |
03.10.24 16:09:20 | - | 18,522 |