GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:20 | - | 18,538 |
03.10.24 16:39:06 | - | 18,530 |
03.10.24 16:39:00 | - | 18,546 |
03.10.24 16:38:56 | - | 18,556 |
03.10.24 16:38:55 | - | 18,548 |
03.10.24 16:38:54 | - | 18,560 |
03.10.24 16:38:35 | - | 18,548 |
03.10.24 16:38:34 | - | 18,552 |
03.10.24 16:38:29 | - | 18,546 |
03.10.24 16:38:25 | - | 18,542 |
03.10.24 16:38:18 | - | 18,546 |
03.10.24 16:38:11 | - | 18,530 |
03.10.24 16:38:07 | - | 18,520 |
03.10.24 16:38:03 | - | 18,508 |
03.10.24 16:37:25 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:04 | - | 18,506 |
03.10.24 16:36:45 | - | 18,510 |
03.10.24 16:36:44 | - | 18,500 |
03.10.24 16:36:41 | - | 18,518 |
03.10.24 16:36:34 | - | 18,508 |
03.10.24 16:36:26 | - | 18,514 |
03.10.24 16:36:09 | - | 18,518 |
03.10.24 16:36:04 | - | 18,526 |
03.10.24 16:35:40 | - | 18,534 |
03.10.24 16:34:54 | - | 18,530 |
03.10.24 16:34:43 | - | 18,520 |
03.10.24 16:34:22 | - | 18,540 |
03.10.24 16:34:11 | - | 18,536 |
03.10.24 16:34:09 | - | 18,542 |
03.10.24 16:34:08 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:02 | - | 18,524 |
03.10.24 16:34:01 | - | 18,518 |
03.10.24 16:33:52 | - | 18,522 |
03.10.24 16:33:36 | - | 18,522 |
03.10.24 16:33:34 | - | 18,516 |
03.10.24 16:33:30 | - | 18,522 |
03.10.24 16:33:15 | - | 18,522 |
03.10.24 16:33:12 | - | 18,502 |
03.10.24 16:33:05 | - | 18,486 |
03.10.24 16:32:44 | - | 18,470 |
03.10.24 16:32:42 | - | 18,518 |
03.10.24 16:32:29 | - | 18,514 |
03.10.24 16:32:25 | - | 18,522 |
03.10.24 16:32:19 | - | 18,512 |
03.10.24 16:32:14 | - | 18,494 |