GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:58 | - | 18,550 |
03.10.24 16:59:47 | - | 18,544 |
03.10.24 16:59:46 | - | 18,546 |
03.10.24 16:59:20 | - | 18,536 |
03.10.24 16:59:13 | - | 18,544 |
03.10.24 16:59:01 | - | 18,554 |
03.10.24 16:58:58 | - | 18,544 |
03.10.24 16:58:31 | - | 18,554 |
03.10.24 16:58:29 | - | 18,552 |
03.10.24 16:58:24 | - | 18,560 |
03.10.24 16:58:01 | - | 18,570 |
03.10.24 16:57:54 | - | 18,574 |
03.10.24 16:57:49 | - | 18,570 |
03.10.24 16:57:46 | - | 18,576 |
03.10.24 16:57:43 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:33 | - | 18,562 |
03.10.24 16:57:26 | - | 18,570 |
03.10.24 16:57:24 | - | 18,570 |
03.10.24 16:57:07 | - | 18,562 |
03.10.24 16:56:17 | - | 18,588 |
03.10.24 16:55:51 | - | 18,582 |
03.10.24 16:55:35 | - | 18,578 |
03.10.24 16:55:08 | - | 18,588 |
03.10.24 16:54:34 | - | 18,584 |
03.10.24 16:54:33 | - | 18,588 |
03.10.24 16:54:28 | - | 18,580 |
03.10.24 16:54:19 | - | 18,590 |
03.10.24 16:54:14 | - | 18,586 |
03.10.24 16:54:08 | - | 18,606 |
03.10.24 16:53:37 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:31 | - | 18,598 |
03.10.24 16:53:27 | - | 18,594 |
03.10.24 16:53:18 | - | 18,586 |
03.10.24 16:53:15 | - | 18,594 |
03.10.24 16:53:07 | - | 18,596 |
03.10.24 16:53:06 | - | 18,596 |
03.10.24 16:53:03 | - | 18,588 |
03.10.24 16:53:02 | - | 18,606 |
03.10.24 16:52:43 | - | 18,596 |
03.10.24 16:52:30 | - | 18,598 |
03.10.24 16:52:28 | - | 18,600 |
03.10.24 16:52:12 | - | 18,596 |
03.10.24 16:52:11 | - | 18,596 |
03.10.24 16:52:09 | - | 18,586 |
03.10.24 16:51:30 | - | 18,572 |