GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:40 | - | 18,696 |
03.10.24 17:14:31 | - | 18,688 |
03.10.24 17:14:29 | - | 18,680 |
03.10.24 17:14:02 | - | 18,670 |
03.10.24 17:14:01 | - | 18,666 |
03.10.24 17:13:56 | - | 18,660 |
03.10.24 17:13:54 | - | 18,670 |
03.10.24 17:13:48 | - | 18,660 |
03.10.24 17:13:27 | - | 18,648 |
03.10.24 17:13:26 | - | 18,644 |
03.10.24 17:13:24 | - | 18,650 |
03.10.24 17:13:18 | - | 18,646 |
03.10.24 17:13:15 | - | 18,650 |
03.10.24 17:13:13 | - | 18,650 |
03.10.24 17:13:12 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:09 | - | 18,664 |
03.10.24 17:12:53 | - | 18,654 |
03.10.24 17:12:47 | - | 18,644 |
03.10.24 17:12:42 | - | 18,646 |
03.10.24 17:12:19 | - | 18,656 |
03.10.24 17:12:11 | - | 18,644 |
03.10.24 17:12:01 | - | 18,636 |
03.10.24 17:11:59 | - | 18,638 |
03.10.24 17:11:50 | - | 18,648 |
03.10.24 17:11:49 | - | 18,656 |
03.10.24 17:11:45 | - | 18,678 |
03.10.24 17:11:42 | - | 18,672 |
03.10.24 17:11:41 | - | 18,678 |
03.10.24 17:11:24 | - | 18,666 |
03.10.24 17:11:07 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:49 | - | 18,658 |
03.10.24 17:10:29 | - | 18,654 |
03.10.24 17:10:20 | - | 18,646 |
03.10.24 17:10:06 | - | 18,660 |
03.10.24 17:10:01 | - | 18,666 |
03.10.24 17:09:52 | - | 18,648 |
03.10.24 17:09:50 | - | 18,658 |
03.10.24 17:09:45 | - | 18,654 |
03.10.24 17:09:36 | - | 18,648 |
03.10.24 17:09:24 | - | 18,656 |
03.10.24 17:09:17 | - | 18,662 |
03.10.24 17:09:11 | - | 18,656 |
03.10.24 17:08:39 | - | 18,650 |
03.10.24 17:08:28 | - | 18,658 |
03.10.24 17:08:11 | - | 18,648 |