GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:33 | - | 18,732 |
03.10.24 17:46:16 | - | 18,722 |
03.10.24 17:45:56 | - | 18,714 |
03.10.24 17:45:31 | - | 18,704 |
03.10.24 17:44:58 | - | 18,696 |
03.10.24 17:44:51 | - | 18,700 |
03.10.24 17:44:50 | - | 18,694 |
03.10.24 17:44:14 | - | 18,704 |
03.10.24 17:43:20 | - | 18,708 |
03.10.24 17:43:04 | - | 18,700 |
03.10.24 17:43:02 | - | 18,688 |
03.10.24 17:41:31 | - | 18,698 |
03.10.24 17:41:24 | - | 18,708 |
03.10.24 17:41:07 | - | 18,716 |
03.10.24 17:40:51 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:48 | - | 18,700 |
03.10.24 17:40:43 | - | 18,708 |
03.10.24 17:39:49 | - | 18,700 |
03.10.24 17:39:46 | - | 18,692 |
03.10.24 17:39:45 | - | 18,690 |
03.10.24 17:39:40 | - | 18,694 |
03.10.24 17:39:39 | - | 18,714 |
03.10.24 17:39:31 | - | 18,714 |
03.10.24 17:39:26 | - | 18,710 |
03.10.24 17:38:45 | - | 18,716 |
03.10.24 17:38:43 | - | 18,710 |
03.10.24 17:38:34 | - | 18,718 |
03.10.24 17:38:20 | - | 18,722 |
03.10.24 17:38:19 | - | 18,718 |
03.10.24 17:38:18 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:43 | - | 18,718 |
03.10.24 17:37:42 | - | 18,726 |
03.10.24 17:36:07 | - | 18,734 |
03.10.24 17:35:34 | - | 18,718 |
03.10.24 17:35:14 | - | 18,722 |
03.10.24 17:34:42 | - | 18,726 |
03.10.24 17:34:33 | - | 18,732 |
03.10.24 17:34:30 | - | 18,732 |
03.10.24 17:34:29 | - | 18,728 |
03.10.24 17:34:28 | - | 18,756 |
03.10.24 17:34:27 | - | 18,758 |
03.10.24 17:34:24 | - | 18,766 |
03.10.24 17:34:23 | - | 18,762 |
03.10.24 17:34:03 | - | 18,774 |
03.10.24 17:32:40 | - | 18,778 |