GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:48 | - | 18,786 |
03.10.24 18:32:37 | - | 18,784 |
03.10.24 18:31:52 | - | 18,786 |
03.10.24 18:31:37 | - | 18,784 |
03.10.24 18:31:34 | - | 18,786 |
03.10.24 18:31:02 | - | 18,784 |
03.10.24 18:30:57 | - | 18,780 |
03.10.24 18:30:51 | - | 18,788 |
03.10.24 18:30:47 | - | 18,796 |
03.10.24 18:30:43 | - | 18,788 |
03.10.24 18:30:00 | - | 18,796 |
03.10.24 18:29:38 | - | 18,804 |
03.10.24 18:29:36 | - | 18,812 |
03.10.24 18:28:44 | - | 18,816 |
03.10.24 18:28:23 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:50 | - | 18,832 |
03.10.24 18:27:01 | - | 18,822 |
03.10.24 18:27:00 | - | 18,812 |
03.10.24 18:26:59 | - | 18,818 |
03.10.24 18:26:22 | - | 18,814 |
03.10.24 18:25:29 | - | 18,804 |
03.10.24 18:24:42 | - | 18,816 |
03.10.24 18:24:27 | - | 18,806 |
03.10.24 18:24:23 | - | 18,806 |
03.10.24 18:24:21 | - | 18,806 |
03.10.24 18:24:20 | - | 18,802 |
03.10.24 18:24:14 | - | 18,806 |
03.10.24 18:22:58 | - | 18,796 |
03.10.24 18:22:57 | - | 18,796 |
03.10.24 18:22:53 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:48 | - | 18,810 |
03.10.24 18:22:32 | - | 18,808 |
03.10.24 18:22:31 | - | 18,812 |
03.10.24 18:22:24 | - | 18,806 |
03.10.24 18:22:24 | - | 18,796 |
03.10.24 18:22:22 | - | 18,792 |
03.10.24 18:21:22 | - | 18,770 |
03.10.24 18:21:21 | - | 18,774 |
03.10.24 18:21:10 | - | 18,788 |
03.10.24 18:21:02 | - | 18,768 |
03.10.24 18:20:56 | - | 18,764 |
03.10.24 18:20:20 | - | 18,752 |
03.10.24 18:19:56 | - | 18,744 |
03.10.24 18:19:25 | - | 18,736 |
03.10.24 18:19:17 | - | 18,728 |