GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:23 | - | 18,680 |
03.10.24 19:15:22 | - | 18,680 |
03.10.24 19:15:20 | - | 18,690 |
03.10.24 19:15:15 | - | 18,682 |
03.10.24 19:15:14 | - | 18,676 |
03.10.24 19:11:59 | - | 18,672 |
03.10.24 19:11:15 | - | 18,668 |
03.10.24 19:11:14 | - | 18,676 |
03.10.24 19:11:06 | - | 18,668 |
03.10.24 19:11:03 | - | 18,670 |
03.10.24 19:10:46 | - | 18,668 |
03.10.24 19:10:45 | - | 18,670 |
03.10.24 19:10:29 | - | 18,668 |
03.10.24 19:10:26 | - | 18,670 |
03.10.24 19:10:23 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:21 | - | 18,670 |
03.10.24 19:10:20 | - | 18,664 |
03.10.24 19:09:47 | - | 18,676 |
03.10.24 19:09:46 | - | 18,682 |
03.10.24 19:09:40 | - | 18,686 |
03.10.24 19:09:38 | - | 18,686 |
03.10.24 19:09:37 | - | 18,690 |
03.10.24 19:09:27 | - | 18,700 |
03.10.24 19:09:19 | - | 18,694 |
03.10.24 19:08:56 | - | 18,698 |
03.10.24 19:08:55 | - | 18,692 |
03.10.24 19:08:44 | - | 18,698 |
03.10.24 19:08:43 | - | 18,698 |
03.10.24 19:08:42 | - | 18,704 |
03.10.24 19:08:41 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:37 | - | 18,704 |
03.10.24 19:08:25 | - | 18,700 |
03.10.24 19:08:02 | - | 18,706 |
03.10.24 19:08:01 | - | 18,702 |
03.10.24 19:07:56 | - | 18,702 |
03.10.24 19:07:55 | - | 18,698 |
03.10.24 19:07:09 | - | 18,684 |
03.10.24 19:06:38 | - | 18,686 |
03.10.24 19:06:36 | - | 18,682 |
03.10.24 19:06:35 | - | 18,692 |
03.10.24 19:06:34 | - | 18,690 |
03.10.24 19:06:01 | - | 18,682 |
03.10.24 19:05:15 | - | 18,692 |
03.10.24 19:05:04 | - | 18,682 |
03.10.24 19:04:43 | - | 18,674 |