GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:12 | - | 18,738 |
03.10.24 18:19:02 | - | 18,718 |
03.10.24 18:18:59 | - | 18,746 |
03.10.24 18:18:47 | - | 18,736 |
03.10.24 18:18:42 | - | 18,738 |
03.10.24 18:18:26 | - | 18,736 |
03.10.24 18:18:21 | - | 18,738 |
03.10.24 18:18:17 | - | 18,736 |
03.10.24 18:18:16 | - | 18,738 |
03.10.24 18:18:08 | - | 18,736 |
03.10.24 18:17:47 | - | 18,738 |
03.10.24 18:17:36 | - | 18,754 |
03.10.24 18:14:41 | - | 18,758 |
03.10.24 18:14:15 | - | 18,748 |
03.10.24 18:12:22 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:21 | - | 18,738 |
03.10.24 18:11:55 | - | 18,726 |
03.10.24 18:11:20 | - | 18,722 |
03.10.24 18:11:05 | - | 18,742 |
03.10.24 18:11:02 | - | 18,752 |
03.10.24 18:10:54 | - | 18,742 |
03.10.24 18:10:20 | - | 18,732 |
03.10.24 18:09:37 | - | 18,736 |
03.10.24 18:09:36 | - | 18,738 |
03.10.24 18:09:35 | - | 18,736 |
03.10.24 18:09:26 | - | 18,738 |
03.10.24 18:09:24 | - | 18,736 |
03.10.24 18:09:16 | - | 18,738 |
03.10.24 18:08:39 | - | 18,728 |
03.10.24 18:08:38 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:18 | - | 18,716 |
03.10.24 18:08:17 | - | 18,712 |
03.10.24 18:07:59 | - | 18,716 |
03.10.24 18:07:58 | - | 18,708 |
03.10.24 18:07:50 | - | 18,712 |
03.10.24 18:07:49 | - | 18,718 |
03.10.24 18:07:45 | - | 18,722 |
03.10.24 18:06:57 | - | 18,730 |
03.10.24 18:06:40 | - | 18,720 |
03.10.24 18:06:39 | - | 18,724 |
03.10.24 18:05:30 | - | 18,710 |
03.10.24 18:05:24 | - | 18,692 |
03.10.24 18:05:24 | - | 18,690 |
03.10.24 18:05:18 | - | 18,692 |
03.10.24 18:05:16 | - | 18,696 |