GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:01 | - | 18,700 |
03.10.24 18:03:52 | - | 18,692 |
03.10.24 18:03:51 | - | 18,698 |
03.10.24 18:03:44 | - | 18,704 |
03.10.24 18:03:23 | - | 18,696 |
03.10.24 18:03:21 | - | 18,706 |
03.10.24 18:02:37 | - | 18,702 |
03.10.24 18:02:26 | - | 18,706 |
03.10.24 18:02:23 | - | 18,702 |
03.10.24 18:02:17 | - | 18,710 |
03.10.24 18:02:13 | - | 18,700 |
03.10.24 18:02:09 | - | 18,720 |
03.10.24 18:00:59 | - | 18,728 |
03.10.24 18:00:11 | - | 18,732 |
03.10.24 18:00:05 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:30 | - | 18,732 |
03.10.24 17:58:54 | - | 18,728 |
03.10.24 17:58:07 | - | 18,738 |
03.10.24 17:58:04 | - | 18,738 |
03.10.24 17:58:02 | - | 18,756 |
03.10.24 17:58:01 | - | 18,752 |
03.10.24 17:57:53 | - | 18,756 |
03.10.24 17:57:26 | - | 18,766 |
03.10.24 17:56:24 | - | 18,762 |
03.10.24 17:56:23 | - | 18,762 |
03.10.24 17:56:19 | - | 18,770 |
03.10.24 17:55:43 | - | 18,780 |
03.10.24 17:55:42 | - | 18,774 |
03.10.24 17:55:04 | - | 18,768 |
03.10.24 17:54:53 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:48 | - | 18,754 |
03.10.24 17:54:31 | - | 18,760 |
03.10.24 17:54:24 | - | 18,754 |
03.10.24 17:54:23 | - | 18,750 |
03.10.24 17:54:22 | - | 18,746 |
03.10.24 17:54:13 | - | 18,758 |
03.10.24 17:54:11 | - | 18,764 |
03.10.24 17:54:07 | - | 18,758 |
03.10.24 17:54:06 | - | 18,766 |
03.10.24 17:54:01 | - | 18,760 |
03.10.24 17:53:55 | - | 18,766 |
03.10.24 17:53:54 | - | 18,762 |
03.10.24 17:53:53 | - | 18,780 |
03.10.24 17:53:52 | - | 18,776 |
03.10.24 17:53:51 | - | 18,766 |