GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:50 | - | 18,704 |
03.10.24 18:50:03 | - | 18,700 |
03.10.24 18:49:49 | - | 18,696 |
03.10.24 18:49:46 | - | 18,692 |
03.10.24 18:49:43 | - | 18,702 |
03.10.24 18:49:22 | - | 18,712 |
03.10.24 18:49:20 | - | 18,710 |
03.10.24 18:49:16 | - | 18,710 |
03.10.24 18:49:15 | - | 18,708 |
03.10.24 18:49:13 | - | 18,720 |
03.10.24 18:47:46 | - | 18,736 |
03.10.24 18:47:43 | - | 18,736 |
03.10.24 18:47:16 | - | 18,746 |
03.10.24 18:47:15 | - | 18,742 |
03.10.24 18:46:49 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:46 | - | 18,738 |
03.10.24 18:46:35 | - | 18,736 |
03.10.24 18:46:32 | - | 18,738 |
03.10.24 18:46:31 | - | 18,732 |
03.10.24 18:46:29 | - | 18,738 |
03.10.24 18:46:04 | - | 18,730 |
03.10.24 18:45:06 | - | 18,738 |
03.10.24 18:44:03 | - | 18,742 |
03.10.24 18:44:02 | - | 18,746 |
03.10.24 18:43:45 | - | 18,742 |
03.10.24 18:42:53 | - | 18,758 |
03.10.24 18:42:21 | - | 18,766 |
03.10.24 18:42:11 | - | 18,776 |
03.10.24 18:42:06 | - | 18,786 |
03.10.24 18:41:50 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:49 | - | 18,764 |
03.10.24 18:40:45 | - | 18,768 |
03.10.24 18:40:24 | - | 18,778 |
03.10.24 18:40:23 | - | 18,786 |
03.10.24 18:39:41 | - | 18,778 |
03.10.24 18:38:40 | - | 18,786 |
03.10.24 18:37:48 | - | 18,798 |
03.10.24 18:37:40 | - | 18,788 |
03.10.24 18:37:05 | - | 18,792 |
03.10.24 18:37:01 | - | 18,778 |
03.10.24 18:36:58 | - | 18,774 |
03.10.24 18:34:08 | - | 18,778 |
03.10.24 18:34:01 | - | 18,784 |
03.10.24 18:33:33 | - | 18,786 |
03.10.24 18:33:27 | - | 18,784 |