GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:32 | - | 18,684 |
03.10.24 19:02:07 | - | 18,666 |
03.10.24 19:00:53 | - | 18,670 |
03.10.24 19:00:32 | - | 18,684 |
03.10.24 19:00:11 | - | 18,696 |
03.10.24 18:58:36 | - | 18,696 |
03.10.24 18:58:34 | - | 18,696 |
03.10.24 18:58:33 | - | 18,706 |
03.10.24 18:58:30 | - | 18,696 |
03.10.24 18:58:29 | - | 18,700 |
03.10.24 18:58:24 | - | 18,706 |
03.10.24 18:58:22 | - | 18,696 |
03.10.24 18:58:06 | - | 18,706 |
03.10.24 18:58:03 | - | 18,718 |
03.10.24 18:58:02 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 18,720 |
03.10.24 18:57:56 | - | 18,716 |
03.10.24 18:57:09 | - | 18,722 |
03.10.24 18:57:07 | - | 18,714 |
03.10.24 18:57:04 | - | 18,716 |
03.10.24 18:57:00 | - | 18,706 |
03.10.24 18:56:38 | - | 18,696 |
03.10.24 18:56:28 | - | 18,688 |
03.10.24 18:56:25 | - | 18,696 |
03.10.24 18:55:56 | - | 18,706 |
03.10.24 18:55:23 | - | 18,696 |
03.10.24 18:55:11 | - | 18,688 |
03.10.24 18:54:27 | - | 18,672 |
03.10.24 18:54:25 | - | 18,672 |
03.10.24 18:54:24 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:06 | - | 18,674 |
03.10.24 18:53:59 | - | 18,672 |
03.10.24 18:53:43 | - | 18,684 |
03.10.24 18:53:27 | - | 18,692 |
03.10.24 18:53:24 | - | 18,690 |
03.10.24 18:53:21 | - | 18,692 |
03.10.24 18:53:19 | - | 18,688 |
03.10.24 18:53:15 | - | 18,702 |
03.10.24 18:53:12 | - | 18,698 |
03.10.24 18:53:03 | - | 18,708 |
03.10.24 18:52:51 | - | 18,700 |
03.10.24 18:52:36 | - | 18,690 |
03.10.24 18:52:31 | - | 18,692 |
03.10.24 18:52:22 | - | 18,690 |
03.10.24 18:52:20 | - | 18,692 |