GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:03 | - | 18,844 |
03.10.24 20:07:32 | - | 18,838 |
03.10.24 20:05:42 | - | 18,830 |
03.10.24 20:05:35 | - | 18,838 |
03.10.24 20:05:31 | - | 18,828 |
03.10.24 20:05:19 | - | 18,818 |
03.10.24 20:05:10 | - | 18,810 |
03.10.24 20:05:06 | - | 18,800 |
03.10.24 20:04:58 | - | 18,792 |
03.10.24 20:04:51 | - | 18,800 |
03.10.24 20:04:44 | - | 18,802 |
03.10.24 20:03:37 | - | 18,800 |
03.10.24 20:00:32 | - | 18,790 |
03.10.24 20:00:02 | - | 18,780 |
03.10.24 19:59:27 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:38 | - | 18,782 |
03.10.24 19:58:09 | - | 18,774 |
03.10.24 19:57:29 | - | 18,784 |
03.10.24 19:56:35 | - | 18,774 |
03.10.24 19:54:14 | - | 18,770 |
03.10.24 19:54:13 | - | 18,774 |
03.10.24 19:54:07 | - | 18,770 |
03.10.24 19:54:02 | - | 18,760 |
03.10.24 19:54:01 | - | 18,762 |
03.10.24 19:53:55 | - | 18,760 |
03.10.24 19:53:47 | - | 18,762 |
03.10.24 19:53:46 | - | 18,760 |
03.10.24 19:53:38 | - | 18,762 |
03.10.24 19:53:04 | - | 18,760 |
03.10.24 19:51:22 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:15 | - | 18,748 |
03.10.24 19:50:36 | - | 18,752 |
03.10.24 19:50:02 | - | 18,734 |
03.10.24 19:49:04 | - | 18,742 |
03.10.24 19:47:55 | - | 18,750 |
03.10.24 19:47:02 | - | 18,760 |
03.10.24 19:46:06 | - | 18,748 |
03.10.24 19:46:01 | - | 18,752 |
03.10.24 19:45:50 | - | 18,742 |
03.10.24 19:45:49 | - | 18,736 |
03.10.24 19:45:01 | - | 18,732 |
03.10.24 19:44:55 | - | 18,732 |
03.10.24 19:44:45 | - | 18,742 |
03.10.24 19:44:34 | - | 18,732 |
03.10.24 19:42:52 | - | 18,724 |