GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:54 | - | 18,904 |
03.10.24 21:36:20 | - | 18,894 |
03.10.24 21:36:19 | - | 18,896 |
03.10.24 21:36:00 | - | 18,894 |
03.10.24 21:35:41 | - | 18,902 |
03.10.24 21:35:29 | - | 18,894 |
03.10.24 21:35:23 | - | 18,884 |
03.10.24 21:35:03 | - | 18,876 |
03.10.24 21:34:12 | - | 18,868 |
03.10.24 21:33:58 | - | 18,858 |
03.10.24 21:33:48 | - | 18,850 |
03.10.24 21:33:25 | - | 18,868 |
03.10.24 21:33:10 | - | 18,886 |
03.10.24 21:32:59 | - | 18,876 |
03.10.24 21:32:21 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:00 | - | 18,858 |
03.10.24 21:31:50 | - | 18,850 |
03.10.24 21:30:31 | - | 18,858 |
03.10.24 21:29:06 | - | 18,866 |
03.10.24 21:29:01 | - | 18,856 |
03.10.24 21:28:57 | - | 18,848 |
03.10.24 21:28:44 | - | 18,856 |
03.10.24 21:28:39 | - | 18,876 |
03.10.24 21:27:54 | - | 18,894 |
03.10.24 21:27:44 | - | 18,902 |
03.10.24 21:27:15 | - | 18,894 |
03.10.24 21:26:20 | - | 18,884 |
03.10.24 21:25:16 | - | 18,876 |
03.10.24 21:25:01 | - | 18,868 |
03.10.24 21:25:00 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:19 | - | 18,884 |
03.10.24 21:24:13 | - | 18,894 |
03.10.24 21:24:05 | - | 18,902 |
03.10.24 21:23:52 | - | 18,920 |
03.10.24 21:23:02 | - | 18,912 |
03.10.24 21:22:30 | - | 18,904 |
03.10.24 21:22:21 | - | 18,894 |
03.10.24 21:22:19 | - | 18,896 |
03.10.24 21:22:12 | - | 18,888 |
03.10.24 21:22:10 | - | 18,896 |
03.10.24 21:21:42 | - | 18,888 |
03.10.24 21:21:38 | - | 18,878 |
03.10.24 21:21:27 | - | 18,878 |
03.10.24 21:21:06 | - | 18,870 |
03.10.24 21:21:03 | - | 18,860 |