GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:01 | - | 18,852 |
03.10.24 21:20:51 | - | 18,844 |
03.10.24 21:20:03 | - | 18,852 |
03.10.24 21:20:01 | - | 18,844 |
03.10.24 21:17:45 | - | 18,834 |
03.10.24 21:17:28 | - | 18,844 |
03.10.24 21:17:26 | - | 18,852 |
03.10.24 21:17:22 | - | 18,844 |
03.10.24 21:17:21 | - | 18,844 |
03.10.24 21:17:19 | - | 18,844 |
03.10.24 21:17:18 | - | 18,844 |
03.10.24 21:16:52 | - | 18,836 |
03.10.24 21:16:25 | - | 18,828 |
03.10.24 21:15:52 | - | 18,820 |
03.10.24 21:14:45 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:07 | - | 18,774 |
03.10.24 21:13:56 | - | 18,746 |
03.10.24 21:13:31 | - | 18,750 |
03.10.24 21:11:16 | - | 18,740 |
03.10.24 21:10:44 | - | 18,732 |
03.10.24 21:10:41 | - | 18,732 |
03.10.24 21:10:39 | - | 18,740 |
03.10.24 21:10:07 | - | 18,750 |
03.10.24 21:09:33 | - | 18,758 |
03.10.24 21:09:19 | - | 18,768 |
03.10.24 21:08:44 | - | 18,776 |
03.10.24 21:08:13 | - | 18,766 |
03.10.24 21:08:03 | - | 18,774 |
03.10.24 21:08:01 | - | 18,766 |
03.10.24 21:07:52 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:51 | - | 18,766 |
03.10.24 21:06:52 | - | 18,774 |
03.10.24 21:05:20 | - | 18,764 |
03.10.24 21:05:10 | - | 18,774 |
03.10.24 21:04:52 | - | 18,782 |
03.10.24 21:04:22 | - | 18,774 |
03.10.24 21:04:21 | - | 18,782 |
03.10.24 21:03:57 | - | 18,774 |
03.10.24 21:03:56 | - | 18,784 |
03.10.24 21:03:28 | - | 18,774 |
03.10.24 21:03:26 | - | 18,766 |
03.10.24 21:03:02 | - | 18,756 |
03.10.24 21:02:44 | - | 18,748 |
03.10.24 21:02:42 | - | 18,756 |
03.10.24 21:02:36 | - | 18,766 |